We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.45 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.95 | Open Interest | 10 | Day's Range | 12.80 - 16.25 |
| Open | 12.80 | Prev Close | 14.30 | Last Trade | 2/21/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 12.70 | 15.40 | 17.75 | -12.35 % | 5 | 37 |
| 337.50 | 10.30 | 12.65 | 12.04 | -12.12 % | 3 | 4 |
| 340.00 | 8.60 | 10.35 | 9.37 | -18.87 % | 10 | 84 |
| 342.50 | 6.30 | 7.90 | 8.10 | -13.83 % | 1 | 51 |
| 345.00 | 5.40 | 6.15 | 6.25 | -25.15 % | 34 | 208 |
| 347.50 | 3.75 | 4.40 | 3.99 | -34.59 % | 76 | 37 |
| 350.00 | 2.56 | 2.88 | 2.81 | -29.75 % | 368 | 220 |
| 352.50 | 1.59 | 1.77 | 1.65 | -35.29 % | 532 | 138 |
| 355.00 | 0.94 | 1.10 | 0.98 | -47.03 % | 853 | 355 |
| 357.50 | 0.53 | 0.64 | 0.53 | -47.52 % | 340 | 2,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.41 | 0.50 | 0.46 | -6.12 % | 213 | 336 |
| 337.50 | 0.57 | 0.67 | 0.66 | -22.35 % | 234 | 386 |
| 340.00 | 0.80 | 0.97 | 0.90 | 28.57 % | 350 | 686 |
| 342.50 | 1.18 | 1.38 | 1.37 | 30.48 % | 363 | 199 |
| 345.00 | 1.73 | 1.97 | 1.89 | 28.57 % | 387 | 338 |
| 347.50 | 2.53 | 2.85 | 2.80 | 41.41 % | 872 | 272 |
| 350.00 | 3.40 | 4.40 | 3.75 | 18.30 % | 602 | 362 |
| 352.50 | 4.95 | 6.55 | 5.46 | 23.53 % | 227 | 617 |
| 355.00 | 6.10 | 7.85 | 6.80 | 8.11 % | 68 | 74 |
| 357.50 | 8.30 | 10.35 | 8.80 | 7.58 % | 24 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
