We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 30 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 872 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/24/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.44 | 2.49 | 1.62 | 0.00 % | 0 | 0 |
| 8.00 | 1.94 | 1.99 | 2.13 | 0.00 % | 0 | 2 |
| 8.50 | 1.45 | 1.49 | 1.49 | -9.70 % | 1 | 285 |
| 9.00 | 0.95 | 1.00 | 1.15 | 2.68 % | 20 | 130 |
| 9.50 | 0.46 | 0.51 | 0.68 | 13.33 % | 27 | 2,251 |
| 10.00 | 0.09 | 0.11 | 0.11 | -45.00 % | 1,073 | 2,834 |
| 10.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 382 | 1,013 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 277 |
| 11.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 168 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 1 |
| 8.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 8 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 19 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 125 |
| 9.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 30 | 872 |
| 10.00 | 0.13 | 0.14 | 0.13 | 44.44 % | 640 | 313 |
| 10.50 | 0.53 | 0.57 | 0.52 | 48.57 % | 93 | 142 |
| 11.00 | 1.02 | 1.07 | 0.83 | -10.75 % | 15 | 61 |
| 11.50 | 1.52 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.02 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
