We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 244 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 2/04/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 10.40 | 10.31 | 0.00 % | 1 | 0 |
| 22.50 | 6.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.15 | 3.10 | 1.90 | 0.00 % | 0 | 27 |
| 30.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 136 | 15,786 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 244 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 37.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 27.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 4 | 1,161 |
| 30.00 | 0.50 | 0.65 | 0.55 | 22.22 % | 90 | 935 |
| 32.50 | 2.15 | 3.30 | 2.79 | 0.00 % | 0 | 12 |
| 35.00 | 4.80 | 7.00 | 5.39 | 0.00 % | 0 | 0 |
| 37.50 | 7.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
