We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 467 | Day's Range | 7.05 - 8.49 |
| Open | 8.49 | Prev Close | 8.98 | Last Trade | 2/21/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.15 | 6.75 | 4.47 | 0.00 % | 0 | 24 |
| 133.00 | 3.80 | 4.50 | 4.15 | 0.00 % | 1 | 36 |
| 134.00 | 2.45 | 3.65 | 4.15 | -13.54 % | 2 | 123 |
| 135.00 | 1.98 | 2.47 | 2.22 | -49.77 % | 31 | 837 |
| 136.00 | 1.08 | 2.50 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 0.65 | 0.86 | 0.76 | -69.72 % | 7 | 169 |
| 138.00 | 0.30 | 0.42 | 0.42 | -71.03 % | 5 | 270 |
| 139.00 | 0.10 | 0.18 | 0.26 | -76.99 % | 6 | 189 |
| 140.00 | 0.05 | 0.09 | 0.08 | -87.69 % | 21 | 782 |
| 141.00 | 0.01 | 0.05 | 0.07 | -84.09 % | 5 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 127 |
| 133.00 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 82 |
| 134.00 | 0.03 | 0.10 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.09 | 0.18 | 0.15 | 36.36 % | 8 | 349 |
| 136.00 | 0.26 | 0.37 | 0.19 | 11.76 % | 2 | 160 |
| 137.00 | 0.57 | 0.79 | 0.75 | 150.00 % | 18 | 46 |
| 138.00 | 1.06 | 1.50 | 0.80 | 35.59 % | 25 | 206 |
| 139.00 | 1.47 | 2.26 | 1.55 | 58.16 % | 2 | 41 |
| 140.00 | 1.36 | 3.55 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 2.27 | 4.35 | 3.75 | 92.31 % | 10 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
