We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 3.20 | 5.70 | 8.10 | 0.00 % | 0 | 15 |
| 132.00 | 2.09 | 4.70 | 4.47 | 0.00 % | 0 | 24 |
| 133.00 | 0.99 | 2.55 | 2.33 | -43.86 % | 13 | 36 |
| 134.00 | 0.44 | 2.44 | 1.70 | -64.58 % | 9 | 123 |
| 135.00 | 0.01 | 0.09 | 0.20 | -95.48 % | 126 | 837 |
| 136.00 | 0.02 | 0.03 | 0.10 | -97.10 % | 9 | 146 |
| 137.00 | 0.06 | 0.09 | 0.06 | -97.61 % | 113 | 169 |
| 138.00 | 0.02 | 0.26 | 0.02 | -98.62 % | 53 | 270 |
| 139.00 | 0.05 | 0.01 | 0.02 | -98.23 % | 22 | 189 |
| 140.00 | 0.01 | 0.45 | 0.01 | -98.46 % | 112 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.02 | 0.47 | 0.02 | -33.33 % | 4 | 214 |
| 132.00 | 0.01 | 1.67 | 0.03 | -40.00 % | 1 | 127 |
| 133.00 | 0.01 | 0.26 | 0.02 | -60.00 % | 3 | 82 |
| 134.00 | 0.02 | 0.09 | 0.02 | -77.78 % | 7 | 95 |
| 135.00 | 0.02 | 0.48 | 0.25 | 127.27 % | 161 | 349 |
| 136.00 | 0.61 | 1.82 | 0.52 | 205.88 % | 414 | 160 |
| 137.00 | 0.99 | 2.84 | 0.98 | 226.67 % | 59 | 46 |
| 138.00 | 2.18 | 4.90 | 2.39 | 305.08 % | 120 | 206 |
| 139.00 | 2.97 | 5.15 | 3.79 | 286.73 % | 23 | 41 |
| 140.00 | 3.95 | 6.90 | 4.33 | 167.28 % | 17 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
