We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 51.60 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.00 | 46.90 | 16.60 | 0.00 % | 0 | 10 |
| 290.00 | 32.50 | 37.00 | 14.30 | 0.00 % | 0 | 6 |
| 300.00 | 23.50 | 28.00 | 70.00 | 0.00 % | 0 | 13 |
| 310.00 | 14.70 | 19.50 | 30.97 | 0.00 % | 0 | 6 |
| 320.00 | 7.70 | 12.50 | 55.66 | 0.00 % | 0 | 1 |
| 330.00 | 3.20 | 7.00 | 35.80 | 0.00 % | 0 | 3 |
| 340.00 | 0.40 | 4.50 | 4.75 | 0.00 % | 0 | 198 |
| 350.00 | 13.03 | 2.75 | 13.03 | 0.00 % | 0 | 9 |
| 360.00 | 2.03 | 1.75 | 2.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 1.85 | 3.12 | 0.00 % | 0 | 18 |
| 280.00 | 5.70 | 2.15 | 5.70 | 0.00 % | 0 | 1 |
| 290.00 | 0.05 | 2.65 | 4.10 | 0.00 % | 0 | 5 |
| 300.00 | 0.05 | 3.70 | 1.15 | 0.00 % | 0 | 3 |
| 310.00 | 1.00 | 5.40 | 2.10 | 0.00 % | 0 | 28 |
| 320.00 | 4.30 | 8.50 | 3.30 | 0.00 % | 0 | 30 |
| 330.00 | 9.20 | 13.50 | 2.47 | 0.00 % | 0 | 3 |
| 340.00 | 15.60 | 20.50 | 4.82 | 0.00 % | 0 | 3 |
| 350.00 | 24.70 | 29.50 | 3.60 | 0.00 % | 0 | 1 |
| 360.00 | 34.50 | 39.40 | 6.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
