We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.00 | 15.80 | 14.85 | 0.00 % | 0 | 87 |
| 55.00 | 10.50 | 13.00 | 12.10 | 0.00 % | 0 | 80 |
| 57.50 | 8.50 | 9.00 | 8.70 | -8.42 % | 2 | 538 |
| 60.00 | 6.00 | 8.30 | 6.30 | -12.50 % | 33 | 719 |
| 62.50 | 3.30 | 5.60 | 3.70 | -17.78 % | 16 | 1,223 |
| 65.00 | 0.95 | 1.95 | 0.88 | -54.87 % | 125 | 1,163 |
| 67.50 | 0.05 | 1.05 | 0.02 | -87.50 % | 2 | 654 |
| 70.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 93 |
| 72.50 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 23 |
| 75.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 31 |
| 55.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 86 |
| 57.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 130 |
| 60.00 | 0.07 | 0.60 | 0.07 | 0.00 % | 0 | 391 |
| 62.50 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 259 |
| 65.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 138 |
| 67.50 | 0.50 | 2.00 | 1.30 | 44.44 % | 8 | 17 |
| 70.00 | 2.60 | 4.50 | 11.34 | 0.00 % | 0 | 1 |
| 72.50 | 5.10 | 8.10 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
