We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.80 | 12.10 | 7.60 | 0.00 % | 0 | 3 |
| 82.50 | 8.50 | 10.50 | 5.90 | 0.00 % | 0 | 70 |
| 85.00 | 6.40 | 7.30 | 6.00 | 37.30 % | 3 | 951 |
| 87.50 | 4.30 | 6.60 | 4.20 | 140.00 % | 6 | 241 |
| 90.00 | 2.20 | 4.90 | 2.30 | 127.72 % | 116 | 206 |
| 92.50 | 0.60 | 1.05 | 0.90 | 200.00 % | 139 | 511 |
| 95.00 | 0.20 | 0.35 | 0.21 | 40.00 % | 3 | 505 |
| 97.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 282 |
| 100.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 321 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 68 |
| 82.50 | 0.48 | 0.05 | 0.48 | 0.00 % | 0 | 60 |
| 85.00 | 0.10 | 0.15 | 0.35 | 0.00 % | 0 | 394 |
| 87.50 | 0.10 | 0.25 | 0.20 | -80.00 % | 12 | 135 |
| 90.00 | 0.45 | 0.70 | 0.70 | -83.83 % | 25 | 112 |
| 92.50 | 0.80 | 1.75 | 1.85 | -59.78 % | 11 | 62 |
| 95.00 | 2.35 | 3.90 | 4.20 | -40.00 % | 2 | 8 |
| 97.50 | 5.40 | 6.70 | 7.70 | 0.00 % | 0 | 3 |
| 100.00 | 7.80 | 9.30 | 11.90 | 0.00 % | 0 | 5 |
| 105.00 | 12.80 | 13.90 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
