We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.60 | 17.40 | 13.45 | 0.00 % | 0 | 14 |
| 170.00 | 8.60 | 12.40 | 11.60 | 0.00 % | 0 | 102 |
| 175.00 | 3.50 | 7.40 | 5.40 | -25.82 % | 12 | 347 |
| 180.00 | 0.05 | 2.50 | 3.00 | 0.00 % | 0 | 348 |
| 185.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1,253 |
| 190.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 42 |
| 160.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 50 |
| 165.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 11 |
| 170.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 694 |
| 175.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 1,384 |
| 180.00 | 0.20 | 2.45 | 0.30 | 0.00 % | 0 | 15 |
| 185.00 | 2.65 | 6.50 | 4.81 | 0.00 % | 0 | 0 |
| 190.00 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
