We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.20 | 15.70 | 44.00 | 0.00 % | 0 | 1 |
| 165.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.60 | 8.00 | 4.90 | 0.00 % | 0 | 25 |
| 175.00 | 0.60 | 5.30 | 2.65 | 0.00 % | 0 | 12 |
| 180.00 | 0.10 | 3.60 | 0.98 | 0.00 % | 0 | 12 |
| 185.00 | 0.30 | 2.20 | 1.65 | 0.00 % | 0 | 59 |
| 190.00 | 0.15 | 4.80 | 1.25 | 0.00 % | 0 | 14 |
| 195.00 | 0.55 | 4.00 | 0.55 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.73 | 4.80 | 0.73 | 0.00 % | 0 | 6 |
| 160.00 | 0.05 | 5.00 | 1.52 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 3.70 | 2.35 | 0.00 % | 0 | 28 |
| 170.00 | 0.30 | 4.90 | 5.09 | 0.00 % | 0 | 15 |
| 175.00 | 2.35 | 6.70 | 8.93 | 0.00 % | 0 | 9 |
| 180.00 | 5.70 | 9.90 | 12.92 | 0.00 % | 0 | 16 |
| 185.00 | 10.70 | 13.20 | 20.50 | 0.00 % | 0 | 28 |
| 190.00 | 14.50 | 19.30 | 12.37 | 0.00 % | 0 | 7 |
| 195.00 | 20.10 | 24.00 | 27.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
