We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 14.80 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 9.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 8.40 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 5.40 | 6.20 | 16.52 | 0.00 % | 0 | 5 |
| 45.00 | 3.30 | 3.80 | 8.00 | 0.00 % | 0 | 6 |
| 47.50 | 1.75 | 2.05 | 2.15 | -14.00 % | 3 | 104 |
| 50.00 | 0.80 | 0.90 | 0.85 | -34.62 % | 389 | 677 |
| 52.50 | 0.25 | 0.40 | 0.35 | -25.53 % | 12 | 441 |
| 55.00 | 0.10 | 0.15 | 0.22 | 0.00 % | 0 | 389 |
| 57.50 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 1,406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 74 |
| 40.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 5,992 |
| 42.50 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 87 |
| 45.00 | 0.75 | 0.85 | 0.80 | -5.88 % | 1 | 1,318 |
| 47.50 | 1.65 | 1.85 | 1.64 | -6.29 % | 5 | 181 |
| 50.00 | 3.10 | 3.40 | 3.25 | 10.17 % | 15 | 6,861 |
| 52.50 | 4.80 | 5.50 | 5.23 | 2.55 % | 2 | 465 |
| 55.00 | 7.10 | 7.80 | 7.30 | 0.00 % | 0 | 471 |
| 57.50 | 9.50 | 10.50 | 9.76 | 22.00 % | 6 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
