S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Whirlpool Corp (WHR)
Whirlpool Corp (WHR) Options

WHR Whirlpool Corp

111.25

-0.55 (-0.49%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WHR Nov 29 2024 106 Put

View Full WHR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	88	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WHR Option Chain - Nov 29 2024

WHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
106.00	4.60	6.90	9.80	0.00 %	0	0
107.00	3.80	6.60	2.65	0.00 %	0	1
108.00	3.10	4.80	10.23	0.00 %	0	4
109.00	2.10	4.50	5.60	0.00 %	0	0
110.00	0.15	2.65	3.80	0.00 %	0	40
111.00	0.10	1.70	1.00	0.00 %	0	59
112.00	0.15	1.75	0.15	-75.00 %	1	49
113.00	0.05	0.05	0.05	-83.33 %	49	319
114.00	0.10	0.05	0.05	-50.00 %	3	128
115.00	0.64	0.20	0.05	-92.19 %	5	143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
106.00	0.05	0.75	0.05	0.00 %	0	88
107.00	0.10	0.40	0.10	0.00 %	0	45
108.00	0.25	0.75	0.25	0.00 %	0	43
109.00	0.09	0.75	0.09	0.00 %	0	22
110.00	0.15	0.25	0.01	-93.33 %	2	29
111.00	0.30	0.15	0.05	-83.33 %	3	7
112.00	0.20	0.95	0.48	37.14 %	80	19
113.00	0.75	1.80	1.27	58.75 %	9	15
114.00	1.70	3.10	2.04	2.00 %	11	67
115.00	2.45	3.90	2.44	-12.54 %	2	15

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Rennova Health (CE)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions