We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 74 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1,021 | Day's Range | 4.00 - 5.50 |
| Open | 4.55 | Prev Close | 4.35 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.20 | 44.20 | 37.98 | 0.00 % | 0 | 1 |
| 195.00 | 36.20 | 38.90 | 28.96 | 0.00 % | 0 | 7 |
| 200.00 | 31.70 | 33.70 | 29.79 | 0.00 % | 0 | 34 |
| 210.00 | 22.30 | 24.00 | 22.50 | 10.84 % | 6 | 139 |
| 220.00 | 13.10 | 13.90 | 11.60 | 0.00 % | 0 | 303 |
| 230.00 | 3.90 | 5.80 | 5.50 | 26.44 % | 74 | 1,021 |
| 240.00 | 1.05 | 1.25 | 1.10 | 22.22 % | 43 | 1,247 |
| 250.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 8 | 86 |
| 260.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 4 | 14 |
| 270.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 23 |
| 195.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 43 |
| 200.00 | 0.05 | 0.20 | 0.09 | -40.00 % | 1 | 123 |
| 210.00 | 0.15 | 0.35 | 0.20 | -50.00 % | 10 | 229 |
| 220.00 | 0.65 | 0.85 | 0.75 | -40.48 % | 49 | 429 |
| 230.00 | 2.55 | 3.00 | 3.25 | -26.14 % | 89 | 176 |
| 240.00 | 6.80 | 9.10 | 10.48 | -4.99 % | 1 | 20 |
| 250.00 | 16.50 | 19.60 | 17.80 | 0.00 % | 2 | 0 |
| 260.00 | 27.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
