We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.40 | 5.80 | 6.88 | 0.00 % | 0 | 39 |
| 63.00 | 4.40 | 4.90 | 6.50 | 0.00 % | 0 | 144 |
| 64.00 | 3.40 | 3.80 | 3.65 | -33.03 % | 4 | 42 |
| 65.00 | 3.10 | 3.60 | 3.70 | 0.00 % | 0 | 144 |
| 66.00 | 1.80 | 1.95 | 2.20 | -21.99 % | 1 | 142 |
| 67.00 | 0.95 | 1.25 | 2.30 | 0.00 % | 0 | 41 |
| 68.00 | 0.95 | 1.20 | 1.45 | 0.00 % | 0 | 50 |
| 69.00 | 0.50 | 0.65 | 1.05 | 0.00 % | 0 | 168 |
| 70.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 243 |
| 71.00 | 0.29 | 0.20 | 0.29 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 6 |
| 63.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 2 |
| 64.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.10 | 0.15 | 0.05 | -28.57 % | 1 | 17 |
| 66.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 81 |
| 67.00 | 0.60 | 0.70 | 0.60 | 140.00 % | 3 | 51 |
| 68.00 | 1.05 | 1.20 | 0.55 | 0.00 % | 0 | 137 |
| 69.00 | 1.25 | 1.45 | 0.87 | 0.00 % | 0 | 111 |
| 70.00 | 0.95 | 2.25 | 1.80 | 0.00 % | 0 | 26 |
| 71.00 | 2.70 | 3.20 | 1.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
