BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39945
-0.10%
Bitcoin
96,760.49
1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Warby Parker Inc (WRBY)

  7. Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

22.88
-1.27 (-5.26%)
Nov 27 2024 - Closed
Delayed by 15 minutes

WRBY Dec 20 2024 5 Put

View Full WRBY Chain
0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WRBY Option Chain - Dec 20 2024

WRBY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4013.400.000.00 %00
12.509.9011.6010.600.00 %05
15.007.707.707.700.00 %0518
17.505.006.406.730.00 %01,195
20.002.953.303.20-28.89 %72,319
22.501.251.251.250.00 %0517
25.000.300.450.35-63.92 %26176

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.100.100.00 %038
12.500.040.750.040.00 %0323
15.000.050.050.050.00 %0469
17.500.051.150.100.00 %0442
20.000.250.250.250.00 %0555
22.501.041.041.040.00 %0275
25.002.352.702.6067.74 %4196

Your Recent History

USOTC
ERHE
ERHC Energy (CE)
USOTC
NBRI
North Bay Resources (PK)
NASDAQ
COOP
Mr Cooper
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
AMRN
Amarin
NASDAQ
AVXL
Anavex Life Sciences
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
BIEL
Bioelectronics (PK)
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
NLST
Netlist (QB)
NASDAQ
LWLG
Lightwave Logic
USOTC
AFFU
Affluence (PK)
USOTC
RDAR
Raadr (PK)
USOTC
SPZI
Spooz (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68