ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WST West Pharmaceutical Services Inc

211.00
0.00 (0.00%)
Pre Market
Last Updated: 06:36:41
Delayed by 15 minutes

WST Feb 21 2025 250 Call

0.10 -0.10 (-50.00%)
Bid 0.05 Volume 15 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 77 Day's Range 0.05 - 0.15
Open 0.13 Prev Close 0.20 Last Trade 2/18/2025 13:41

WST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0029.0032.800.000.00 %00
185.0024.6027.5028.900.00 %10
190.0019.7022.6022.50-13.13 %11
195.0014.8017.5027.000.00 %02
200.009.6013.4010.90-45.23 %548
210.002.054.004.00-40.83 %95387
220.000.250.700.50-80.00 %178385
230.000.150.250.25-66.67 %170395
240.000.100.150.10-66.67 %22399
250.000.050.100.10-50.00 %1577

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.002.050.000.00 %00
185.000.002.300.000.00 %00
190.000.202.350.25150.00 %201
195.000.251.300.29-27.50 %15
200.000.250.450.7578.57 %50473
210.001.852.902.00-9.50 %7484
220.007.7011.109.0034.33 %1236
230.0018.0020.8019.0090.95 %912
240.0027.1030.8018.950.00 %01
250.0036.8040.800.000.00 %00