We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.01 | Open Interest | 748 | Day's Range | 1.43 - 1.80 |
| Open | 1.43 | Prev Close | 1.86 | Last Trade | 12/26/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.50 | 5.15 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 2.24 | 4.35 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 2.80 | 2.96 | 2.00 | -25.93 % | 1 | 80 |
| 105.00 | 1.85 | 2.01 | 1.80 | -3.23 % | 11 | 748 |
| 106.00 | 1.06 | 1.11 | 1.08 | 14.89 % | 164 | 1,504 |
| 107.00 | 0.45 | 0.49 | 0.49 | 25.64 % | 333 | 2,347 |
| 108.00 | 0.15 | 0.17 | 0.17 | 13.33 % | 272 | 5,679 |
| 109.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 264 | 1,982 |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 44 | 1,887 |
| 111.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 10 | 6,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 5 | 2,874 |
| 103.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 11 | 1,335 |
| 104.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 12 | 614 |
| 105.00 | 0.09 | 0.10 | 0.08 | -42.86 % | 32 | 2,166 |
| 106.00 | 0.23 | 0.28 | 0.25 | -34.21 % | 119 | 1,217 |
| 107.00 | 0.61 | 0.68 | 0.56 | -26.32 % | 12 | 928 |
| 108.00 | 1.30 | 1.37 | 1.33 | 2.31 % | 27 | 837 |
| 109.00 | 2.16 | 2.36 | 2.24 | 2.28 % | 7 | 548 |
| 110.00 | 3.00 | 3.50 | 3.69 | 15.31 % | 2 | 123 |
| 111.00 | 4.15 | 4.30 | 4.57 | 10.92 % | 8 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
