We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 797 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 981 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/21/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.55 | 4.75 | 4.70 | -12.31 % | 4 | 214 |
| 107.00 | 3.35 | 3.95 | 4.46 | -9.90 % | 36 | 290 |
| 108.00 | 2.52 | 2.83 | 2.97 | -29.45 % | 56 | 467 |
| 109.00 | 1.27 | 2.08 | 1.99 | -37.62 % | 605 | 2,192 |
| 110.00 | 0.57 | 0.92 | 0.78 | -63.55 % | 1,410 | 9,380 |
| 111.00 | 0.01 | 0.02 | 0.02 | -98.45 % | 2,834 | 3,065 |
| 112.00 | 0.01 | 0.01 | 0.01 | -97.96 % | 3,563 | 5,142 |
| 113.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 6,389 | 8,443 |
| 114.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 232 | 2,057 |
| 115.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,278 | 19,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 34 | 1,025 |
| 107.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 32 | 1,034 |
| 108.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 101 | 2,865 |
| 109.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 92 | 4,932 |
| 110.00 | 0.02 | 0.01 | 0.02 | -60.00 % | 1,396 | 18,892 |
| 111.00 | 0.25 | 0.47 | 0.16 | 14.29 % | 4,156 | 2,398 |
| 112.00 | 0.96 | 1.54 | 1.35 | 229.27 % | 939 | 2,986 |
| 113.00 | 1.61 | 2.78 | 2.20 | 115.69 % | 259 | 436 |
| 114.00 | 2.55 | 3.45 | 3.57 | 108.77 % | 63 | 70 |
| 115.00 | 3.00 | 5.00 | 3.25 | 22.64 % | 2 | 1,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
