We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.90 | 27.30 | 26.50 | 0.00 % | 0 | 36 |
| 125.00 | 19.90 | 21.40 | 20.09 | 6.30 % | 2 | 494 |
| 130.00 | 14.50 | 16.60 | 16.00 | 17.39 % | 1 | 47 |
| 135.00 | 10.20 | 11.60 | 9.90 | 0.00 % | 0 | 375 |
| 140.00 | 5.80 | 7.20 | 5.50 | 14.58 % | 6 | 1,324 |
| 145.00 | 2.75 | 4.20 | 3.00 | 50.00 % | 8 | 302 |
| 150.00 | 0.45 | 1.90 | 0.80 | -1.23 % | 2 | 1,157 |
| 155.00 | 0.20 | 1.05 | 0.36 | 20.00 % | 29 | 474 |
| 160.00 | 0.05 | 0.40 | 0.20 | -31.03 % | 20 | 554 |
| 165.00 | 0.05 | 0.30 | 0.53 | 0.00 % | 0 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.40 | 0.10 | -65.52 % | 5 | 378 |
| 125.00 | 0.05 | 0.65 | 0.54 | 0.00 % | 0 | 335 |
| 130.00 | 0.10 | 0.70 | 0.27 | 0.00 % | 0 | 403 |
| 135.00 | 0.20 | 0.50 | 0.55 | 0.00 % | 0 | 171 |
| 140.00 | 0.60 | 0.90 | 1.10 | 10.00 % | 2 | 450 |
| 145.00 | 1.95 | 2.60 | 2.80 | 0.00 % | 0 | 116 |
| 150.00 | 4.40 | 5.70 | 5.40 | -26.03 % | 6 | 99 |
| 155.00 | 8.80 | 10.80 | 7.62 | 0.00 % | 0 | 78 |
| 160.00 | 13.90 | 15.60 | 11.35 | 0.00 % | 0 | 49 |
| 165.00 | 18.70 | 21.40 | 35.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
