YMM Jan 17 2025 12.5 Call | YMM Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YMM Full Truck Alliance Co Ltd

10.41
-0.20 (-1.89%)
Jan 10 2025 - Closed
Delayed by 15 minutes

YMM Jan 17 2025 12.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 5,259 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

YMM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.608.905.660.00 %00
5.005.306.805.640.00 %0161
7.502.853.103.830.00 %022,685
10.000.450.550.50-28.57 %10212,437
12.500.050.050.050.00 %05,259
15.000.070.050.070.00 %02,166
17.500.030.150.030.00 %0179

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.100.750.100.00 %04
7.500.040.050.040.00 %0217
10.000.050.100.05-50.00 %62,941
12.501.002.201.360.00 %06
15.003.804.903.280.00 %00
17.506.807.405.660.00 %00