ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YMM Full Truck Alliance Co Ltd

11.32
0.40 (3.66%)
Dec 20 2024 - Closed
Delayed by 15 minutes

YMM Jan 17 2025 12.5 Put

1.36 -0.32 (-19.05%)
Bid 0.80 Volume 8 Exp. Date Jan 17 2025
Offer 2.35 Open Interest 38 Day's Range 1.36 - 1.36
Open 1.36 Prev Close 1.68 Last Trade 12/20/2024 09:47

YMM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.4010.005.660.00 %00
5.006.206.504.000.00 %0170
7.503.704.003.838.81 %2532,685
10.001.351.651.5025.00 %1419,377
12.500.100.300.20100.00 %1765,189
15.000.150.250.150.00 %02,157
17.500.150.150.11-26.67 %1178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.100.750.100.00 %04
7.500.040.100.040.00 %0217
10.000.100.150.10-50.00 %352,890
12.500.802.351.36-19.05 %838
15.002.305.103.280.00 %00
17.505.007.605.660.00 %00