S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Options

ZIM ZIM Integrated Shipping Services Ltd

18.28

-0.10 (-0.54%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ZIM Dec 27 2024 20.16 Put

View Full ZIM Chain

1.91 -0.21 (-9.91%)

Bid	1.65	Volume	159	Exp. Date	Dec 27 2024
Offer	2.13	Open Interest	114	Day's Range	1.80 - 2.19
Open	2.00	Prev Close	2.12	Last Trade	12/20/2024 12:45

ZIM Option Chain - Dec 27 2024

ZIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.16	0.13	3.25	3.65	0.00 %	0	2
17.00	0.00	0.00	0.00	0.00 %	0	0
17.16	1.08	1.60	2.82	0.00 %	0	1
18.00	0.00	0.00	0.00	0.00 %	0	0
18.16	0.53	0.63	0.74	7.25 %	58	227
19.00	0.00	0.00	0.00	0.00 %	0	0
19.16	0.11	0.25	0.21	-34.38 %	507	194
20.00	0.00	0.00	0.00	0.00 %	0	0
20.16	0.06	0.11	0.07	-46.15 %	439	765

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.16	0.01	0.05	0.07	-30.00 %	10	102
17.00	0.00	0.00	0.00	0.00 %	0	0
17.16	0.11	0.25	0.18	-28.00 %	174	552
18.00	0.00	0.00	0.00	0.00 %	0	0
18.16	0.38	0.45	0.45	-27.42 %	740	352
19.00	0.00	0.00	0.00	0.00 %	0	0
19.16	0.84	1.10	0.96	-20.00 %	119	384
20.00	0.00	0.00	0.00	0.00 %	0	0
20.16	1.65	2.13	1.91	-9.91 %	159	114

Anavex Life Sciences

Lightwave Logic

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions