We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.15 | 22.03 | 22.13 | 0.00 | 0.00 % | 06:00:11 | |
| AEM | Agnico Eagle Mines | 88.24 | 88.02 | 88.50 | 0.00 | 0.00 % | 19:00:00 | |
| ARTG | Artemis Gold | 9.89 | 9.86 | 9.98 | 0.00 | 0.00 % | 19:00:00 | |
| ATD | Alimentation Couche Tard | 76.74 | 76.30 | 76.74 | 0.00 | 0.00 % | 19:00:00 | |
| BCE | BCE | 44.82 | 44.81 | 44.90 | 0.00 | 0.00 % | 19:00:00 | |
| BMO | Bank of Montreal | 114.97 | 114.76 | 115.00 | 0.00 | 0.00 % | 19:00:00 | |
| BNS | Bank of Nova Scotia | 63.65 | 63.60 | 63.65 | 0.00 | 0.00 % | 19:00:00 | |
| BNS | Bank of Nova Scotia | 63.65 | 63.60 | 63.65 | 0.00 | 0.00 % | 19:00:00 | |
| CM | Canadian Imperial Bank o... | 65.15 | 65.10 | 65.17 | 0.00 | 0.00 % | 19:00:00 | |
| CNQ | Canadian Natural Resources | 46.25 | 46.23 | 46.25 | 0.00 | 0.00 % | 19:00:00 | |
| CNR | Canadian National Railway | 165.71 | 165.40 | 166.05 | 0.00 | 0.00 % | 19:00:00 | |
| CP | Canadian Pacific Kansas ... | 107.25 | 107.03 | 107.56 | 0.00 | 0.00 % | 19:00:00 | |
| CSU | Constellation Software | 3,771.15 | 3,755.29 | 3,784.12 | 0.00 | 0.00 % | 19:00:00 | |
| CVE | Cenovus Energy | 25.06 | 25.00 | 25.10 | 0.00 | 0.00 % | 19:00:00 | |
| ENB | Enbridge | 47.83 | 48.00 | 48.00 | 0.00 | 0.00 % | 06:00:00 | |
| EU | Encore Energy | 5.59 | 5.59 | 5.74 | 0.00 | 0.00 % | 19:00:00 | |
| FNV | Franco Nevada | 159.30 | 164.50 | 164.50 | 0.00 | 0.00 % | 06:00:01 | |
| GWO | Great West Lifeco | 39.24 | 39.11 | 39.44 | 0.00 | 0.00 % | 19:00:00 | |
| IFC | Intact Financial | 220.79 | 217.72 | 221.00 | 0.00 | 0.00 % | 06:00:00 | |
| IMO | Imperial Oil | 88.53 | 88.31 | 88.67 | 0.00 | 0.00 % | 19:00:00 | |
| L | Loblaw Companies | 157.07 | 156.90 | 157.24 | 0.00 | 0.00 % | 19:00:00 | |
| MFC | Manulife Financial | 34.98 | 34.95 | 34.98 | 0.00 | 0.00 % | 19:00:00 | |
| NFG | New Found Gold | 4.36 | 4.30 | 4.45 | 0.00 | 0.00 % | 19:00:00 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 69.60 | 69.12 | 69.12 | 0.00 | 0.00 % | 06:00:02 | |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.28 | 141.83 | 142.30 | 0.00 | 0.00 % | 19:00:00 | |
| SGML | Sigma Lithium | 16.84 | 16.59 | 17.12 | 0.00 | 0.00 % | 19:00:00 | |
| SHOP | Shopify | 91.33 | 91.25 | 91.41 | 0.00 | 0.00 % | 19:00:00 | |
| SLF | Sun Life Financial | 65.65 | 65.60 | 65.69 | 0.00 | 0.00 % | 19:00:00 | |
| SLI | Standard Lithium | 1.83 | 1.76 | 1.88 | 0.00 | 0.00 % | 19:00:00 | |
| SU | Suncor Energy | 49.97 | 49.97 | 50.05 | 0.00 | 0.00 % | 19:00:00 | |
| T | Telus | 21.44 | 21.43 | 21.50 | 0.00 | 0.00 % | 19:00:00 | |
| TD | Toronto Dominion Bank | 73.88 | 73.82 | 73.82 | 0.00 | 0.00 % | 06:00:09 | |
| TINY | Tiny | 2.24 | 2.24 | 2.30 | 0.00 | 0.00 % | 19:00:00 | |
| TOI | Topicus Com | 111.75 | 111.33 | 111.75 | 0.00 | 0.00 % | 19:00:00 | |
| TRI | Thomson Reuters | 229.50 | 229.01 | 230.08 | 0.00 | 0.00 % | 19:00:00 | |
| TRP | TC Energy | 52.45 | 52.50 | 52.71 | 0.00 | 0.00 % | 06:00:00 | |
| WCN | Waste Connections | 237.12 | 236.60 | 237.36 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
