![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.62 | 21.90 | 21.90 | 0.00 | 0.00 % | 07:19:58 | |
AEM | Agnico Eagle Mines | 88.66 | 89.00 | 89.00 | 0.00 | 0.00 % | 06:35:29 | |
ARTG | Artemis Gold | 9.95 | 9.53 | 9.53 | 0.00 | 0.00 % | 06:50:32 | |
ATD | Alimentation Couche Tard | 76.45 | 76.50 | 76.50 | 0.00 | 0.00 % | 06:30:03 | |
BCE | BCE | 44.41 | 44.55 | 44.55 | 0.00 | 0.00 % | 07:18:47 | |
BMO | Bank of Montreal | 115.76 | 115.05 | 115.05 | 0.00 | 0.00 % | 07:18:36 | |
BNS | Bank of Nova Scotia | 63.06 | 63.05 | 63.05 | 0.00 | 0.00 % | 07:18:36 | |
BNS | Bank of Nova Scotia | 63.06 | 63.05 | 63.05 | 0.00 | 0.00 % | 07:18:36 | |
CM | Canadian Imperial Bank o... | 65.67 | 65.00 | 65.00 | 0.00 | 0.00 % | 07:15:17 | |
CNQ | Canadian Natural Resources | 47.23 | 125.00 | 125.00 | 0.00 | 0.00 % | 07:19:41 | |
CNR | Canadian National Railway | 160.01 | 159.10 | 159.10 | 0.00 | 0.00 % | 07:18:28 | |
CP | Canadian Pacific Kansas ... | 105.31 | 107.75 | 107.75 | 0.00 | 0.00 % | 07:18:32 | |
CSU | Constellation Software | 3,764.07 | 3,720.00 | 3,800.00 | 0.00 | 0.00 % | 06:10:48 | |
CVE | Cenovus Energy | 25.56 | 25.70 | 25.70 | 0.00 | 0.00 % | 06:53:34 | |
ENB | Enbridge | 47.57 | 47.54 | 47.54 | 0.00 | 0.00 % | 07:18:37 | |
EU | Encore Energy | 5.68 | 5.70 | 5.70 | 0.00 | 0.00 % | 07:00:09 | |
FNV | Franco Nevada | 159.13 | 158.25 | 160.00 | 0.00 | 0.00 % | 19:00:00 | |
GWO | Great West Lifeco | 39.18 | 39.26 | 39.26 | 0.00 | 0.00 % | 07:10:33 | |
IFC | Intact Financial | 219.30 | 215.00 | 215.00 | 0.00 | 0.00 % | 06:30:04 | |
IMO | Imperial Oil | 90.00 | 87.24 | 87.24 | 0.00 | 0.00 % | 06:30:01 | |
L | Loblaw Companies | 155.04 | 151.48 | 151.48 | 0.00 | 0.00 % | 07:10:33 | |
MFC | Manulife Financial | 35.07 | 34.92 | 34.92 | 0.00 | 0.00 % | 06:36:04 | |
NFG | New Found Gold | 4.28 | 4.30 | 4.30 | 0.00 | 0.00 % | 06:08:56 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.72 | 69.70 | 69.70 | 0.00 | 0.00 % | 07:10:32 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 141.76 | 142.00 | 142.00 | 0.00 | 0.00 % | 07:00:05 | |
SGML | Sigma Lithium | 17.08 | 17.50 | 17.50 | 0.00 | 0.00 % | 07:15:30 | |
SHOP | Shopify | 88.31 | 88.17 | 88.17 | 0.00 | 0.00 % | 07:17:47 | |
SLF | Sun Life Financial | 65.87 | 65.46 | 65.46 | 0.00 | 0.00 % | 06:30:06 | |
SLI | Standard Lithium | 1.71 | 1.69 | 1.69 | 0.00 | 0.00 % | 07:00:11 | |
SU | Suncor Energy | 50.78 | 50.19 | 50.19 | 0.00 | 0.00 % | 07:18:20 | |
T | Telus | 21.21 | 21.15 | 21.15 | 0.00 | 0.00 % | 07:04:37 | |
TD | Toronto Dominion Bank | 73.97 | 73.75 | 73.75 | 0.00 | 0.00 % | 07:18:15 | |
TINY | Tiny | 2.15 | 2.20 | 2.20 | 0.00 | 0.00 % | 06:01:07 | |
TOI | Topicus Com | 111.85 | 110.00 | 110.00 | 0.00 | 0.00 % | 06:20:38 | |
TRI | Thomson Reuters | 227.69 | 229.99 | 229.99 | 0.00 | 0.00 % | 06:30:05 | |
TRP | TC Energy | 52.29 | 51.50 | 51.50 | 0.00 | 0.00 % | 07:18:13 | |
WCN | Waste Connections | 235.25 | 227.47 | 227.47 | 0.00 | 0.00 % | 06:30:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions