Future PLC Transaction in Own Shares (2046V)
November 30 2023 - 2:11AM
UK Regulatory
TIDMFUTR
RNS Number : 2046V
Future PLC
30 November 2023
30 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 29/11/2023
Aggregate number of Ordinary Shares purchased: 64,391
-----------
Lowest price paid per share (GBp): 932.50
-----------
Highest price paid per share (GBp): 975.50
-----------
Volume weighted average price paid per share
(GBp): 952.8467
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,049,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,049,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
256 975.5 08:11:54 00067931520TRLO0 XLON
------------ ------------ ---------------- -------
364 975.5 08:11:54 00067931521TRLO0 XLON
------------ ------------ ---------------- -------
156 975.5 08:11:54 00067931522TRLO0 XLON
------------ ------------ ---------------- -------
384 975.5 08:11:54 00067931523TRLO0 XLON
------------ ------------ ---------------- -------
379 971.5 08:30:22 00067932374TRLO0 XLON
------------ ------------ ---------------- -------
318 970.5 09:08:54 00067934366TRLO0 XLON
------------ ------------ ---------------- -------
158 968.5 09:31:16 00067935503TRLO0 XLON
------------ ------------ ---------------- -------
198 968.5 09:31:16 00067935504TRLO0 XLON
------------ ------------ ---------------- -------
329 967 09:32:46 00067935605TRLO0 XLON
------------ ------------ ---------------- -------
185 967 09:33:56 00067935670TRLO0 XLON
------------ ------------ ---------------- -------
100 967 09:33:56 00067935671TRLO0 XLON
------------ ------------ ---------------- -------
73 967 09:33:56 00067935672TRLO0 XLON
------------ ------------ ---------------- -------
376 966 09:34:17 00067935693TRLO0 XLON
------------ ------------ ---------------- -------
75 965 09:42:12 00067935953TRLO0 XLON
------------ ------------ ---------------- -------
100 965 09:42:12 00067935954TRLO0 XLON
------------ ------------ ---------------- -------
174 965 09:42:12 00067935955TRLO0 XLON
------------ ------------ ---------------- -------
97 964.5 09:50:48 00067936586TRLO0 XLON
------------ ------------ ---------------- -------
27 964.5 09:50:48 00067936587TRLO0 XLON
------------ ------------ ---------------- -------
189 964.5 09:50:48 00067936591TRLO0 XLON
------------ ------------ ---------------- -------
23 964.5 09:50:48 00067936592TRLO0 XLON
------------ ------------ ---------------- -------
324 964.5 09:50:48 00067936593TRLO0 XLON
------------ ------------ ---------------- -------
352 966 10:00:13 00067936971TRLO0 XLON
------------ ------------ ---------------- -------
355 966 10:14:40 00067937463TRLO0 XLON
------------ ------------ ---------------- -------
178 964.5 10:18:33 00067937639TRLO0 XLON
------------ ------------ ---------------- -------
178 964.5 10:18:33 00067937640TRLO0 XLON
------------ ------------ ---------------- -------
28 964.5 10:18:33 00067937641TRLO0 XLON
------------ ------------ ---------------- -------
351 966 10:25:10 00067937850TRLO0 XLON
------------ ------------ ---------------- -------
417 964 10:33:13 00067938153TRLO0 XLON
------------ ------------ ---------------- -------
100 961.5 10:43:55 00067938569TRLO0 XLON
------------ ------------ ---------------- -------
259 961.5 10:43:55 00067938570TRLO0 XLON
------------ ------------ ---------------- -------
10000 961 11:02:45 00067939331TRLO0 XLON
------------ ------------ ---------------- -------
356 960 11:03:03 00067939332TRLO0 XLON
------------ ------------ ---------------- -------
385 960 11:03:23 00067939335TRLO0 XLON
------------ ------------ ---------------- -------
319 960 11:04:27 00067939386TRLO0 XLON
------------ ------------ ---------------- -------
353 960 11:12:17 00067939636TRLO0 XLON
------------ ------------ ---------------- -------
336 960 11:12:37 00067939641TRLO0 XLON
------------ ------------ ---------------- -------
330 960 11:12:38 00067939642TRLO0 XLON
------------ ------------ ---------------- -------
162 961.5 11:17:12 00067939758TRLO0 XLON
------------ ------------ ---------------- -------
351 961.5 11:22:12 00067939906TRLO0 XLON
------------ ------------ ---------------- -------
206 961.5 11:22:12 00067939905TRLO0 XLON
------------ ------------ ---------------- -------
381 961.5 11:23:29 00067939953TRLO0 XLON
------------ ------------ ---------------- -------
361 961 11:26:12 00067940063TRLO0 XLON
------------ ------------ ---------------- -------
200 954.5 11:34:40 00067940302TRLO0 XLON
------------ ------------ ---------------- -------
184 954.5 11:34:40 00067940303TRLO0 XLON
------------ ------------ ---------------- -------
171 947 11:39:18 00067940444TRLO0 XLON
------------ ------------ ---------------- -------
212 947 11:39:18 00067940445TRLO0 XLON
------------ ------------ ---------------- -------
340 949.5 12:28:34 00067941410TRLO0 XLON
------------ ------------ ---------------- -------
385 947.5 12:28:45 00067941412TRLO0 XLON
------------ ------------ ---------------- -------
173 946 12:42:01 00067941600TRLO0 XLON
------------ ------------ ---------------- -------
181 946 12:42:01 00067941601TRLO0 XLON
------------ ------------ ---------------- -------
359 944 13:02:20 00067941979TRLO0 XLON
------------ ------------ ---------------- -------
346 944 13:03:26 00067942005TRLO0 XLON
------------ ------------ ---------------- -------
353 942.5 13:03:26 00067942006TRLO0 XLON
------------ ------------ ---------------- -------
385 940.5 13:03:44 00067942007TRLO0 XLON
------------ ------------ ---------------- -------
390 943 13:36:46 00067942922TRLO0 XLON
------------ ------------ ---------------- -------
329 943 13:36:46 00067942921TRLO0 XLON
------------ ------------ ---------------- -------
30 940.5 13:36:46 00067942923TRLO0 XLON
------------ ------------ ---------------- -------
438 940.5 13:37:15 00067942927TRLO0 XLON
------------ ------------ ---------------- -------
443 938 13:37:18 00067942928TRLO0 XLON
------------ ------------ ---------------- -------
174 937 13:38:02 00067942961TRLO0 XLON
------------ ------------ ---------------- -------
146 937 13:38:24 00067942989TRLO0 XLON
------------ ------------ ---------------- -------
371 937 13:38:24 00067942990TRLO0 XLON
------------ ------------ ---------------- -------
361 938 13:49:38 00067943204TRLO0 XLON
------------ ------------ ---------------- -------
329 935.5 13:49:38 00067943205TRLO0 XLON
------------ ------------ ---------------- -------
436 934.5 13:49:54 00067943214TRLO0 XLON
------------ ------------ ---------------- -------
111 934 13:49:59 00067943216TRLO0 XLON
------------ ------------ ---------------- -------
66 938 13:57:43 00067943399TRLO0 XLON
------------ ------------ ---------------- -------
210 938 13:57:43 00067943401TRLO0 XLON
------------ ------------ ---------------- -------
100 938 13:57:43 00067943400TRLO0 XLON
------------ ------------ ---------------- -------
90 937 13:59:16 00067943434TRLO0 XLON
------------ ------------ ---------------- -------
281 937 13:59:16 00067943433TRLO0 XLON
------------ ------------ ---------------- -------
108 938 14:17:37 00067943977TRLO0 XLON
------------ ------------ ---------------- -------
51 937 14:18:26 00067943996TRLO0 XLON
------------ ------------ ---------------- -------
203 937 14:18:26 00067943995TRLO0 XLON
------------ ------------ ---------------- -------
100 937 14:18:26 00067943994TRLO0 XLON
------------ ------------ ---------------- -------
354 935.5 14:18:33 00067944004TRLO0 XLON
------------ ------------ ---------------- -------
200 933 14:22:45 00067944103TRLO0 XLON
------------ ------------ ---------------- -------
100 933 14:22:45 00067944104TRLO0 XLON
------------ ------------ ---------------- -------
19 933 14:22:45 00067944105TRLO0 XLON
------------ ------------ ---------------- -------
313 932.5 14:23:08 00067944112TRLO0 XLON
------------ ------------ ---------------- -------
66 932.5 14:23:08 00067944113TRLO0 XLON
------------ ------------ ---------------- -------
352 935 14:29:04 00067944339TRLO0 XLON
------------ ------------ ---------------- -------
300 939 14:36:04 00067944793TRLO0 XLON
------------ ------------ ---------------- -------
31 939 14:36:04 00067944792TRLO0 XLON
------------ ------------ ---------------- -------
199 945.5 14:42:12 00067945185TRLO0 XLON
------------ ------------ ---------------- -------
127 945.5 14:42:12 00067945184TRLO0 XLON
------------ ------------ ---------------- -------
813 945.5 14:42:12 00067945183TRLO0 XLON
------------ ------------ ---------------- -------
528 946 14:42:12 00067945186TRLO0 XLON
------------ ------------ ---------------- -------
349 946 14:42:12 00067945187TRLO0 XLON
------------ ------------ ---------------- -------
393 945 14:42:12 00067945188TRLO0 XLON
------------ ------------ ---------------- -------
332 948.5 14:49:34 00067945461TRLO0 XLON
------------ ------------ ---------------- -------
365 950 15:02:39 00067946335TRLO0 XLON
------------ ------------ ---------------- -------
331 950 15:02:39 00067946334TRLO0 XLON
------------ ------------ ---------------- -------
91 949.5 15:05:39 00067946534TRLO0 XLON
------------ ------------ ---------------- -------
286 949.5 15:05:39 00067946533TRLO0 XLON
------------ ------------ ---------------- -------
272 948.5 15:06:10 00067946565TRLO0 XLON
------------ ------------ ---------------- -------
169 948.5 15:06:10 00067946564TRLO0 XLON
------------ ------------ ---------------- -------
173 948.5 15:06:10 00067946568TRLO0 XLON
------------ ------------ ---------------- -------
100 948.5 15:06:10 00067946567TRLO0 XLON
------------ ------------ ---------------- -------
100 948.5 15:06:10 00067946566TRLO0 XLON
------------ ------------ ---------------- -------
390 950.5 15:18:55 00067947118TRLO0 XLON
------------ ------------ ---------------- -------
24 949.5 15:19:11 00067947122TRLO0 XLON
------------ ------------ ---------------- -------
362 949.5 15:19:11 00067947121TRLO0 XLON
------------ ------------ ---------------- -------
366 951 15:22:28 00067947364TRLO0 XLON
------------ ------------ ---------------- -------
20 951 15:26:58 00067947572TRLO0 XLON
------------ ------------ ---------------- -------
33 951 15:26:58 00067947571TRLO0 XLON
------------ ------------ ---------------- -------
10 951 15:26:58 00067947574TRLO0 XLON
------------ ------------ ---------------- -------
98 951 15:26:59 00067947583TRLO0 XLON
------------ ------------ ---------------- -------
51 951 15:26:59 00067947587TRLO0 XLON
------------ ------------ ---------------- -------
98 951 15:26:59 00067947586TRLO0 XLON
------------ ------------ ---------------- -------
51 951 15:26:59 00067947585TRLO0 XLON
------------ ------------ ---------------- -------
346 951 15:27:28 00067947595TRLO0 XLON
------------ ------------ ---------------- -------
349 946 15:30:50 00067947725TRLO0 XLON
------------ ------------ ---------------- -------
221 946 15:35:00 00067947915TRLO0 XLON
------------ ------------ ---------------- -------
108 946 15:35:00 00067947914TRLO0 XLON
------------ ------------ ---------------- -------
2402 950 16:12:52 00067950573TRLO0 XLON
------------ ------------ ---------------- -------
25000 951.18 16:25:52 00067951786TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVBLBXXFLBFBD
(END) Dow Jones Newswires
November 30, 2023 03:11 ET (08:11 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Apr 2024 to May 2024
Future (AQSE:FUTR.GB)
Historical Stock Chart
From May 2023 to May 2024
