British American Tobacco p.l.c. (the “Company”)
Quarterly Dividends for the year ended 31 December 2023:
Payment No. 3 – November 2024 (the “November 2024 Dividend”)
South Africa Branch Register Finalisation Information
On 7 February 2024, the Company announced that the Board had declared an interim dividend of 235.52p per ordinary share of 25p, payable in four equal quarterly instalments of 58.88p per ordinary share in May 2024, August 2024, November 2024 and
February 2025.
The November 2024 Dividend will be payable on 1 November 2024 to shareholders registered on either the UK main register or the South Africa branch register on 27 September 2024 (the record date).
In accordance with the JSE Limited (“JSE”) Listing Requirements, the finalisation information for the November 2024 Dividend relating to shareholders registered on the South Africa branch register is set out in the paragraphs below.
The salient dates and other dividend declaration information announced on 8 February 2024 remain unchanged for the November 2024 Dividend.
South Africa Branch Register: Dividend Rate
The British American Tobacco Group reports in sterling, therefore dividends are declared and payable in sterling except for shareholders on the branch register in South Africa whose dividends are payable in rand. A rate of exchange of £:R=23.3262
as at 12 September 2024 (the closing rate on that date as quoted by Bloomberg), results in an equivalent November 2024 Dividend of 1,373.44666 SA cents per ordinary share.
South Africa Branch Register: Dividends Tax Information
South Africa Dividends Tax (at a rate of 20%), equivalent to 274.68933 SA cents per ordinary share, will be withheld from the gross November 2024 Dividend paid to shareholders on the South Africa branch
register, unless a shareholder qualifies for an exemption. After Dividends Tax has been withheld, the net dividend will be 1098.75733 cents per ordinary share. The November 2024 Dividend is regarded as a ‘foreign dividend’ for the purposes of the
South Africa Dividends Tax. For the purposes of South Africa Dividends Tax reporting, the source of income for the payment of the November 2024 Dividend is the United Kingdom.
At the close of business on 12 September 2024 (the latest practicable date prior to the date of the declaration of the South African rand equivalent of the November 2024 Dividend), the Company had a total of 2,215,446,913 ordinary shares in issue
(excluding treasury shares). The Company held 133,274,739 ordinary shares in treasury giving a total issued share capital of 2,348,721,652 ordinary shares.
British American Tobacco p.l.c. is registered with the South African Revenue Service (SARS) with tax reference number 9378193172.
For the avoidance of doubt, Dividends Tax and the information provided above is of only direct application to shareholders on the South Africa branch register. Shareholders on the South Africa branch register should direct any questions regarding
the application of Dividends Tax to Computershare Investor Services Proprietary Limited, contact details for which are given below:
Computershare Investor Services Proprietary Limited
Private Bag, X9000, Saxonwold, 2132
tel: 0861 100 634; +27 11 870 8216
email enquiries: web.queries@computershare.co.za
Name of duly authorised officer of issuer responsible for making notification:
Christopher Worlock
Assistant Secretary
British American Tobacco p.l.c.
16 September 2024
Enquiries:
British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
British American Tobacco p.l.c.
16 September 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it
purchased the following number of its ordinary shares of 25 pence each (“shares”) from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase:
|
13 September 2024
|
|
Number of ordinary shares of 25 pence each purchased:
|
82,798
|
|
Highest price paid per share (pence):
|
2,971.00p
|
|
Lowest price paid per share (pence):
|
2,952.00p
|
|
Volume weighted average price paid per share (pence):
|
2,963.24p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,215,199,671 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,274,739
ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 13 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/09/2024
|
82,798
|
2,963.24p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/09/2024
|
0
|
0
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/09/2024
|
0
|
0
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
732
|
2959
|
XLON
|
08:18:57
|
|
947
|
2958
|
XLON
|
08:19:48
|
|
426
|
2959
|
XLON
|
08:20:47
|
|
337
|
2958
|
XLON
|
08:22:05
|
|
318
|
2957
|
XLON
|
08:22:26
|
|
346
|
2960
|
XLON
|
08:25:57
|
|
321
|
2960
|
XLON
|
08:27:49
|
|
294
|
2958
|
XLON
|
08:32:21
|
|
281
|
2957
|
XLON
|
08:33:35
|
|
171
|
2955
|
XLON
|
08:34:58
|
|
34
|
2955
|
XLON
|
08:34:58
|
|
71
|
2955
|
XLON
|
08:34:58
|
|
108
|
2954
|
XLON
|
08:36:06
|
|
12
|
2954
|
XLON
|
08:39:26
|
|
15
|
2954
|
XLON
|
08:39:26
|
|
72
|
2954
|
XLON
|
08:39:26
|
|
21
|
2954
|
XLON
|
08:39:26
|
|
18
|
2954
|
XLON
|
08:39:26
|
|
27
|
2954
|
XLON
|
08:39:26
|
|
32
|
2954
|
XLON
|
08:39:26
|
|
220
|
2955
|
XLON
|
08:40:08
|
|
63
|
2955
|
XLON
|
08:40:08
|
|
397
|
2954
|
XLON
|
08:42:38
|
|
20
|
2955
|
XLON
|
08:45:14
|
|
74
|
2955
|
XLON
|
08:46:45
|
|
29
|
2955
|
XLON
|
08:46:45
|
|
34
|
2955
|
XLON
|
08:46:45
|
|
34
|
2955
|
XLON
|
08:46:45
|
|
80
|
2955
|
XLON
|
08:46:45
|
|
28
|
2955
|
XLON
|
08:46:45
|
|
98
|
2956
|
XLON
|
08:48:11
|
|
98
|
2956
|
XLON
|
08:48:11
|
|
72
|
2956
|
XLON
|
08:48:11
|
|
296
|
2956
|
XLON
|
08:50:05
|
|
302
|
2955
|
XLON
|
08:52:05
|
|
74
|
2955
|
XLON
|
08:54:17
|
|
146
|
2954
|
XLON
|
08:56:56
|
|
235
|
2954
|
XLON
|
08:57:30
|
|
264
|
2954
|
XLON
|
08:58:54
|
|
5
|
2953
|
XLON
|
09:00:00
|
|
362
|
2953
|
XLON
|
09:00:11
|
|
279
|
2953
|
XLON
|
09:01:57
|
|
5
|
2954
|
XLON
|
09:07:38
|
|
104
|
2954
|
XLON
|
09:07:38
|
|
87
|
2954
|
XLON
|
09:07:39
|
|
96
|
2954
|
XLON
|
09:07:39
|
|
78
|
2954
|
XLON
|
09:07:39
|
|
340
|
2955
|
XLON
|
09:09:41
|
|
164
|
2955
|
XLON
|
09:13:01
|
|
463
|
2956
|
XLON
|
09:15:15
|
|
250
|
2955
|
XLON
|
09:15:15
|
|
123
|
2954
|
XLON
|
09:16:32
|
|
124
|
2954
|
XLON
|
09:16:32
|
|
53
|
2955
|
XLON
|
09:16:32
|
|
211
|
2955
|
XLON
|
09:16:32
|
|
4
|
2955
|
XLON
|
09:18:22
|
|
34
|
2955
|
XLON
|
09:18:22
|
|
24
|
2955
|
XLON
|
09:18:23
|
|
18
|
2955
|
XLON
|
09:18:23
|
|
44
|
2955
|
XLON
|
09:18:23
|
|
57
|
2955
|
XLON
|
09:18:23
|
|
377
|
2954
|
XLON
|
09:21:05
|
|
326
|
2953
|
XLON
|
09:25:22
|
|
316
|
2952
|
XLON
|
09:27:15
|
|
107
|
2953
|
XLON
|
09:31:23
|
|
26
|
2953
|
XLON
|
09:31:24
|
|
123
|
2953
|
XLON
|
09:31:25
|
|
15
|
2953
|
XLON
|
09:31:25
|
|
262
|
2954
|
XLON
|
09:32:26
|
|
62
|
2954
|
XLON
|
09:33:16
|
|
123
|
2954
|
XLON
|
09:33:16
|
|
77
|
2954
|
XLON
|
09:33:16
|
|
275
|
2954
|
XLON
|
09:33:40
|
|
200
|
2954
|
XLON
|
09:40:24
|
|
73
|
2954
|
XLON
|
09:40:24
|
|
123
|
2953
|
XLON
|
09:42:23
|
|
62
|
2953
|
XLON
|
09:42:23
|
|
86
|
2953
|
XLON
|
09:42:23
|
|
351
|
2955
|
XLON
|
09:46:16
|
|
163
|
2954
|
XLON
|
09:46:18
|
|
170
|
2954
|
XLON
|
09:46:18
|
|
306
|
2953
|
XLON
|
09:53:40
|
|
56
|
2953
|
XLON
|
09:55:47
|
|
431
|
2953
|
XLON
|
09:57:05
|
|
86
|
2953
|
XLON
|
09:57:05
|
|
271
|
2952
|
XLON
|
09:58:19
|
|
107
|
2953
|
XLON
|
09:59:41
|
|
52
|
2954
|
XLON
|
10:01:19
|
|
65
|
2954
|
XLON
|
10:01:19
|
|
183
|
2954
|
XLON
|
10:02:10
|
|
178
|
2953
|
XLON
|
10:03:06
|
|
262
|
2953
|
XLON
|
10:04:45
|
|
59
|
2953
|
XLON
|
10:05:23
|
|
43
|
2953
|
XLON
|
10:05:23
|
|
149
|
2953
|
XLON
|
10:05:23
|
|
21
|
2953
|
XLON
|
10:05:23
|
|
265
|
2953
|
XLON
|
10:08:14
|
|
124
|
2954
|
XLON
|
10:09:30
|
|
41
|
2956
|
XLON
|
10:13:23
|
|
244
|
2956
|
XLON
|
10:13:23
|
|
174
|
2955
|
XLON
|
10:13:23
|
|
89
|
2956
|
XLON
|
10:14:24
|
|
45
|
2956
|
XLON
|
10:14:24
|
|
100
|
2956
|
XLON
|
10:14:24
|
|
43
|
2956
|
XLON
|
10:14:24
|
|
108
|
2956
|
XLON
|
10:14:24
|
|
42
|
2956
|
XLON
|
10:18:40
|
|
259
|
2956
|
XLON
|
10:18:40
|
|
124
|
2956
|
XLON
|
10:21:53
|
|
156
|
2956
|
XLON
|
10:21:53
|
|
35
|
2957
|
XLON
|
10:29:06
|
|
124
|
2957
|
XLON
|
10:29:06
|
|
59
|
2957
|
XLON
|
10:29:06
|
|
268
|
2957
|
XLON
|
10:29:06
|
|
374
|
2956
|
XLON
|
10:29:22
|
|
331
|
2955
|
XLON
|
10:29:34
|
|
334
|
2955
|
XLON
|
10:36:11
|
|
338
|
2956
|
XLON
|
10:37:15
|
|
208
|
2957
|
XLON
|
10:40:56
|
|
24
|
2957
|
XLON
|
10:41:42
|
|
39
|
2957
|
XLON
|
10:41:42
|
|
28
|
2957
|
XLON
|
10:42:25
|
|
285
|
2957
|
XLON
|
10:45:45
|
|
69
|
2957
|
XLON
|
10:46:48
|
|
113
|
2957
|
XLON
|
10:46:48
|
|
92
|
2957
|
XLON
|
10:46:48
|
|
6
|
2957
|
XLON
|
10:46:48
|
|
69
|
2958
|
XLON
|
10:48:29
|
|
81
|
2958
|
XLON
|
10:48:29
|
|
123
|
2958
|
XLON
|
10:48:39
|
|
280
|
2962
|
XLON
|
10:54:48
|
|
277
|
2963
|
XLON
|
10:54:54
|
|
377
|
2965
|
XLON
|
11:00:03
|
|
188
|
2965
|
XLON
|
11:05:27
|
|
132
|
2965
|
XLON
|
11:05:27
|
|
357
|
2964
|
XLON
|
11:05:45
|
|
120
|
2966
|
XLON
|
11:07:03
|
|
164
|
2966
|
XLON
|
11:07:03
|
|
285
|
2966
|
XLON
|
11:10:25
|
|
290
|
2965
|
XLON
|
11:12:07
|
|
272
|
2964
|
XLON
|
11:12:55
|
|
263
|
2963
|
XLON
|
11:16:50
|
|
267
|
2964
|
XLON
|
11:19:23
|
|
100
|
2965
|
XLON
|
11:25:04
|
|
30
|
2965
|
XLON
|
11:25:04
|
|
249
|
2965
|
XLON
|
11:25:04
|
|
355
|
2964
|
XLON
|
11:25:33
|
|
308
|
2965
|
XLON
|
11:28:38
|
|
323
|
2964
|
XLON
|
11:33:05
|
|
263
|
2965
|
XLON
|
11:35:10
|
|
36
|
2965
|
XLON
|
11:36:23
|
|
100
|
2964
|
XLON
|
11:39:32
|
|
167
|
2964
|
XLON
|
11:39:32
|
|
64
|
2963
|
XLON
|
11:43:17
|
|
74
|
2963
|
XLON
|
11:43:17
|
|
125
|
2963
|
XLON
|
11:43:17
|
|
65
|
2964
|
XLON
|
11:47:03
|
|
20
|
2964
|
XLON
|
11:47:04
|
|
140
|
2964
|
XLON
|
11:47:11
|
|
43
|
2964
|
XLON
|
11:47:19
|
|
226
|
2963
|
XLON
|
11:47:32
|
|
42
|
2963
|
XLON
|
11:47:36
|
|
268
|
2963
|
XLON
|
11:49:17
|
|
74
|
2964
|
XLON
|
11:55:50
|
|
176
|
2964
|
XLON
|
11:55:51
|
|
17
|
2964
|
XLON
|
11:55:51
|
|
183
|
2963
|
XLON
|
11:56:26
|
|
1
|
2964
|
XLON
|
11:59:16
|
|
70
|
2964
|
XLON
|
11:59:16
|
|
205
|
2964
|
XLON
|
11:59:16
|
|
271
|
2965
|
XLON
|
12:00:57
|
|
70
|
2965
|
XLON
|
12:08:17
|
|
362
|
2965
|
XLON
|
12:09:23
|
|
37
|
2965
|
XLON
|
12:13:51
|
|
74
|
2965
|
XLON
|
12:13:54
|
|
329
|
2965
|
XLON
|
12:14:07
|
|
94
|
2965
|
XLON
|
12:16:35
|
|
68
|
2965
|
XLON
|
12:18:34
|
|
97
|
2965
|
XLON
|
12:18:34
|
|
76
|
2965
|
XLON
|
12:18:34
|
|
18
|
2965
|
XLON
|
12:19:05
|
|
94
|
2966
|
XLON
|
12:25:19
|
|
74
|
2966
|
XLON
|
12:25:21
|
|
251
|
2966
|
XLON
|
12:26:41
|
|
413
|
2965
|
XLON
|
12:28:05
|
|
387
|
2965
|
XLON
|
12:29:08
|
|
110
|
2966
|
XLON
|
12:32:47
|
|
65
|
2966
|
XLON
|
12:32:47
|
|
222
|
2966
|
XLON
|
12:32:50
|
|
300
|
2965
|
XLON
|
12:34:28
|
|
266
|
2964
|
XLON
|
12:37:21
|
|
27
|
2963
|
XLON
|
12:37:37
|
|
287
|
2963
|
XLON
|
12:37:38
|
|
50
|
2962
|
XLON
|
12:41:00
|
|
110
|
2963
|
XLON
|
12:41:49
|
|
110
|
2963
|
XLON
|
12:43:02
|
|
6
|
2963
|
XLON
|
12:43:04
|
|
24
|
2963
|
XLON
|
12:43:06
|
|
74
|
2963
|
XLON
|
12:43:06
|
|
74
|
2963
|
XLON
|
12:43:06
|
|
67
|
2963
|
XLON
|
12:47:46
|
|
133
|
2963
|
XLON
|
12:47:48
|
|
74
|
2963
|
XLON
|
12:47:48
|
|
13
|
2963
|
XLON
|
12:48:25
|
|
44
|
2963
|
XLON
|
12:48:26
|
|
74
|
2963
|
XLON
|
12:48:26
|
|
56
|
2963
|
XLON
|
12:48:26
|
|
59
|
2963
|
XLON
|
12:48:28
|
|
377
|
2962
|
XLON
|
12:51:56
|
|
305
|
2965
|
XLON
|
12:57:39
|
|
249
|
2964
|
XLON
|
13:01:06
|
|
26
|
2964
|
XLON
|
13:01:06
|
|
318
|
2963
|
XLON
|
13:03:13
|
|
283
|
2963
|
XLON
|
13:05:23
|
|
189
|
2963
|
XLON
|
13:09:19
|
|
129
|
2963
|
XLON
|
13:09:19
|
|
16
|
2963
|
XLON
|
13:09:19
|
|
56
|
2963
|
XLON
|
13:09:20
|
|
17
|
2964
|
XLON
|
13:14:09
|
|
15
|
2964
|
XLON
|
13:14:09
|
|
404
|
2964
|
XLON
|
13:14:10
|
|
159
|
2964
|
XLON
|
13:15:14
|
|
111
|
2964
|
XLON
|
13:15:14
|
|
100
|
2963
|
XLON
|
13:22:13
|
|
16
|
2963
|
XLON
|
13:24:21
|
|
198
|
2963
|
XLON
|
13:25:22
|
|
197
|
2964
|
XLON
|
13:25:22
|
|
280
|
2965
|
XLON
|
13:27:18
|
|
119
|
2965
|
XLON
|
13:27:18
|
|
186
|
2964
|
XLON
|
13:27:30
|
|
10
|
2964
|
XLON
|
13:27:30
|
|
300
|
2965
|
XLON
|
13:35:07
|
|
36
|
2965
|
XLON
|
13:35:07
|
|
671
|
2965
|
XLON
|
13:42:15
|
|
275
|
2965
|
XLON
|
13:45:10
|
|
70
|
2965
|
XLON
|
13:45:10
|
|
116
|
2966
|
XLON
|
13:47:22
|
|
361
|
2966
|
XLON
|
13:50:04
|
|
726
|
2966
|
XLON
|
13:51:42
|
|
132
|
2965
|
XLON
|
13:51:42
|
|
119
|
2965
|
XLON
|
13:54:18
|
|
17
|
2965
|
XLON
|
13:54:53
|
|
203
|
2964
|
XLON
|
13:54:55
|
|
38
|
2964
|
XLON
|
13:55:12
|
|
68
|
2964
|
XLON
|
13:59:43
|
|
52
|
2965
|
XLON
|
14:00:04
|
|
300
|
2965
|
XLON
|
14:00:04
|
|
231
|
2965
|
XLON
|
14:00:04
|
|
446
|
2966
|
XLON
|
14:02:25
|
|
54
|
2965
|
XLON
|
14:09:29
|
|
240
|
2965
|
XLON
|
14:09:29
|
|
363
|
2964
|
XLON
|
14:10:04
|
|
228
|
2964
|
XLON
|
14:10:06
|
|
74
|
2964
|
XLON
|
14:10:16
|
|
271
|
2964
|
XLON
|
14:10:21
|
|
51
|
2964
|
XLON
|
14:11:19
|
|
70
|
2964
|
XLON
|
14:11:19
|
|
86
|
2964
|
XLON
|
14:11:19
|
|
55
|
2964
|
XLON
|
14:11:19
|
|
22
|
2963
|
XLON
|
14:11:44
|
|
323
|
2964
|
XLON
|
14:12:40
|
|
322
|
2964
|
XLON
|
14:13:17
|
|
24
|
2963
|
XLON
|
14:14:10
|
|
41
|
2963
|
XLON
|
14:14:10
|
|
21
|
2963
|
XLON
|
14:14:10
|
|
42
|
2963
|
XLON
|
14:14:10
|
|
25
|
2963
|
XLON
|
14:14:10
|
|
46
|
2963
|
XLON
|
14:14:10
|
|
20
|
2963
|
XLON
|
14:14:10
|
|
349
|
2965
|
XLON
|
14:18:50
|
|
378
|
2965
|
XLON
|
14:19:42
|
|
74
|
2964
|
XLON
|
14:19:50
|
|
67
|
2964
|
XLON
|
14:19:50
|
|
20
|
2964
|
XLON
|
14:19:50
|
|
25
|
2964
|
XLON
|
14:19:50
|
|
61
|
2964
|
XLON
|
14:19:50
|
|
48
|
2964
|
XLON
|
14:19:50
|
|
47
|
2966
|
XLON
|
14:21:16
|
|
224
|
2966
|
XLON
|
14:21:16
|
|
16
|
2965
|
XLON
|
14:21:16
|
|
87
|
2967
|
XLON
|
14:27:21
|
|
736
|
2967
|
XLON
|
14:27:21
|
|
728
|
2966
|
XLON
|
14:28:32
|
|
86
|
2965
|
XLON
|
14:29:15
|
|
183
|
2965
|
XLON
|
14:29:38
|
|
427
|
2964
|
XLON
|
14:30:00
|
|
88
|
2963
|
XLON
|
14:30:00
|
|
15
|
2963
|
XLON
|
14:30:00
|
|
55
|
2963
|
XLON
|
14:30:00
|
|
21
|
2963
|
XLON
|
14:30:00
|
|
30
|
2963
|
XLON
|
14:30:00
|
|
373
|
2963
|
XLON
|
14:30:07
|
|
328
|
2964
|
XLON
|
14:30:28
|
|
299
|
2964
|
XLON
|
14:30:49
|
|
294
|
2964
|
XLON
|
14:31:21
|
|
297
|
2964
|
XLON
|
14:31:47
|
|
298
|
2964
|
XLON
|
14:31:58
|
|
293
|
2964
|
XLON
|
14:32:33
|
|
389
|
2964
|
XLON
|
14:33:15
|
|
263
|
2964
|
XLON
|
14:33:37
|
|
290
|
2964
|
XLON
|
14:34:19
|
|
308
|
2963
|
XLON
|
14:34:19
|
|
374
|
2963
|
XLON
|
14:34:41
|
|
390
|
2962
|
XLON
|
14:34:41
|
|
268
|
2965
|
XLON
|
14:36:03
|
|
445
|
2965
|
XLON
|
14:36:46
|
|
328
|
2964
|
XLON
|
14:37:23
|
|
50
|
2965
|
XLON
|
14:38:42
|
|
439
|
2965
|
XLON
|
14:38:53
|
|
363
|
2966
|
XLON
|
14:39:24
|
|
83
|
2966
|
XLON
|
14:39:30
|
|
182
|
2966
|
XLON
|
14:39:30
|
|
121
|
2966
|
XLON
|
14:39:36
|
|
170
|
2966
|
XLON
|
14:39:36
|
|
100
|
2966
|
XLON
|
14:40:21
|
|
288
|
2965
|
XLON
|
14:40:57
|
|
394
|
2967
|
XLON
|
14:42:15
|
|
277
|
2967
|
XLON
|
14:42:34
|
|
273
|
2966
|
XLON
|
14:42:37
|
|
82
|
2966
|
XLON
|
14:42:37
|
|
276
|
2967
|
XLON
|
14:43:28
|
|
100
|
2968
|
XLON
|
14:45:03
|
|
178
|
2968
|
XLON
|
14:45:03
|
|
152
|
2967
|
XLON
|
14:45:19
|
|
121
|
2967
|
XLON
|
14:45:19
|
|
274
|
2968
|
XLON
|
14:45:39
|
|
267
|
2968
|
XLON
|
14:45:47
|
|
278
|
2969
|
XLON
|
14:46:53
|
|
150
|
2969
|
XLON
|
14:47:28
|
|
296
|
2971
|
XLON
|
14:48:33
|
|
318
|
2970
|
XLON
|
14:48:40
|
|
285
|
2971
|
XLON
|
14:49:53
|
|
276
|
2971
|
XLON
|
14:50:05
|
|
267
|
2971
|
XLON
|
14:51:05
|
|
301
|
2970
|
XLON
|
14:51:51
|
|
273
|
2969
|
XLON
|
14:52:07
|
|
601
|
2970
|
XLON
|
14:56:05
|
|
344
|
2970
|
XLON
|
14:57:19
|
|
27
|
2970
|
XLON
|
14:57:19
|
|
27
|
2970
|
XLON
|
14:57:19
|
|
93
|
2970
|
XLON
|
14:57:19
|
|
575
|
2971
|
XLON
|
14:58:21
|
|
494
|
2970
|
XLON
|
14:58:43
|
|
150
|
2969
|
XLON
|
14:59:22
|
|
114
|
2969
|
XLON
|
14:59:22
|
|
411
|
2969
|
XLON
|
15:01:04
|
|
336
|
2968
|
XLON
|
15:01:13
|
|
374
|
2967
|
XLON
|
15:02:07
|
|
338
|
2967
|
XLON
|
15:02:33
|
|
489
|
2968
|
XLON
|
15:03:11
|
|
421
|
2966
|
XLON
|
15:04:02
|
|
55
|
2966
|
XLON
|
15:04:02
|
|
453
|
2967
|
XLON
|
15:04:59
|
|
406
|
2969
|
XLON
|
15:08:59
|
|
267
|
2969
|
XLON
|
15:09:22
|
|
313
|
2969
|
XLON
|
15:11:17
|
|
405
|
2969
|
XLON
|
15:12:10
|
|
278
|
2969
|
XLON
|
15:13:02
|
|
84
|
2969
|
XLON
|
15:14:31
|
|
213
|
2969
|
XLON
|
15:14:37
|
|
376
|
2968
|
XLON
|
15:17:23
|
|
561
|
2968
|
XLON
|
15:17:31
|
|
187
|
2968
|
XLON
|
15:18:35
|
|
658
|
2970
|
XLON
|
15:19:34
|
|
639
|
2969
|
XLON
|
15:20:08
|
|
277
|
2969
|
XLON
|
15:21:00
|
|
339
|
2969
|
XLON
|
15:21:47
|
|
317
|
2969
|
XLON
|
15:22:19
|
|
382
|
2968
|
XLON
|
15:22:46
|
|
286
|
2968
|
XLON
|
15:24:01
|
|
24
|
2968
|
XLON
|
15:24:01
|
|
307
|
2968
|
XLON
|
15:25:02
|
|
140
|
2968
|
XLON
|
15:26:46
|
|
125
|
2968
|
XLON
|
15:28:08
|
|
605
|
2969
|
XLON
|
15:28:51
|
|
459
|
2968
|
XLON
|
15:28:51
|
|
200
|
2969
|
XLON
|
15:29:04
|
|
100
|
2969
|
XLON
|
15:29:04
|
|
86
|
2969
|
XLON
|
15:29:04
|
|
355
|
2968
|
XLON
|
15:29:20
|
|
351
|
2965
|
XLON
|
15:30:02
|
|
462
|
2967
|
XLON
|
15:31:08
|
|
447
|
2967
|
XLON
|
15:36:05
|
|
519
|
2969
|
XLON
|
15:38:25
|
|
540
|
2968
|
XLON
|
15:38:52
|
|
414
|
2967
|
XLON
|
15:38:54
|
|
356
|
2967
|
XLON
|
15:39:52
|
|
362
|
2967
|
XLON
|
15:39:56
|
|
333
|
2967
|
XLON
|
15:40:39
|
|
264
|
2968
|
XLON
|
15:42:57
|
|
270
|
2968
|
XLON
|
15:43:57
|
|
174
|
2967
|
XLON
|
15:44:11
|
|
100
|
2967
|
XLON
|
15:44:11
|
|
290
|
2966
|
XLON
|
15:45:17
|
|
429
|
2967
|
XLON
|
15:47:44
|
|
365
|
2966
|
XLON
|
15:48:27
|
|
397
|
2965
|
XLON
|
15:48:46
|
|
298
|
2964
|
XLON
|
15:49:07
|
|
331
|
2964
|
XLON
|
15:50:47
|
|
284
|
2964
|
XLON
|
15:52:41
|
|
104
|
2964
|
XLON
|
15:52:41
|
|
158
|
2964
|
XLON
|
15:52:41
|
|
278
|
2964
|
XLON
|
15:52:51
|
|
308
|
2963
|
XLON
|
15:54:16
|
|
25
|
2962
|
XLON
|
15:54:16
|
|
414
|
2962
|
XLON
|
15:54:16
|
|
151
|
2962
|
XLON
|
15:54:29
|
|
151
|
2962
|
XLON
|
15:54:29
|
|
308
|
2963
|
XLON
|
15:54:53
|
|
406
|
2963
|
XLON
|
15:56:52
|
|
499
|
2962
|
XLON
|
15:57:28
|
|
293
|
2961
|
XLON
|
15:57:43
|
|
154
|
2960
|
XLON
|
15:58:35
|
|
85
|
2960
|
XLON
|
15:58:35
|
|
424
|
2962
|
XLON
|
15:59:33
|
