Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 06:36:20

Delayed by 15 minutes

Last trades on 12/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:48	158.25	904	O	158.3	158.35	Sell		12,837,714	3156	LSE
11:09:23	158.65	5	O	158.3	158.35	Buy		12,836,810	3155	LSE
11:01:02	158.8	40388	O	158.3	158.35	Buy		12,836,805	3154	LSE
11:01:02	158.8	408882	O	158.3	158.35	Buy		12,796,417	3153	LSE
11:01:02	158.8	6193	O	158.3	158.35	Buy		12,387,535	3152	LSE
10:58:39	158.8	50406	O	158.3	158.35	Buy		12,381,342	3151	LSE
10:49:17	158.8	944	O	158.3	158.35	Buy		12,330,936	3150	LSE
10:45:56	158.8	49	O	158.3	158.35	Buy		12,329,992	3149	LSE
10:37:09	158.8	492	O	158.3	158.35	Buy		12,329,943	3148	LSE
10:37:07	158.8	480	O	158.3	158.35	Buy		12,329,451	3147	LSE
10:37:07	158.8	360	O	158.3	158.35	Buy		12,328,971	3146	LSE
10:37:06	158.8	249	O	158.3	158.35	Buy		12,328,611	3145	LSE
10:37:06	158.8	467	O	158.3	158.35	Buy		12,328,362	3144	LSE
10:37:06	158.8	347	O	158.3	158.35	Buy		12,327,895	3143	LSE
10:37:06	158.8	428	O	158.3	158.35	Buy		12,327,548	3142	LSE
10:37:06	158.8	13087	O	158.3	158.35	Buy		12,327,120	3141	LSE
10:37:06	158.8	550	O	158.3	158.35	Buy		12,314,033	3140	LSE
10:37:05	158.8	455	O	158.3	158.35	Buy		12,313,483	3139	LSE
10:37:05	158.8	308	O	158.3	158.35	Buy		12,313,028	3138	LSE
10:37:05	158.8	38183	O	158.3	158.35	Buy		12,312,720	3137	LSE
10:37:05	158.8	413	O	158.3	158.35	Buy		12,274,537	3136	LSE
10:37:05	158.8	516	O	158.3	158.35	Buy		12,274,124	3135	LSE
10:37:04	158.8	333	O	158.3	158.35	Buy		12,273,608	3134	LSE
10:37:04	158.8	528	O	158.3	158.35	Buy		12,273,275	3133	LSE
10:37:04	158.8	295	O	158.3	158.35	Buy		12,272,747	3132	LSE
10:37:04	158.8	271	O	158.3	158.35	Buy		12,272,452	3131	LSE
10:37:04	158.8	386	O	158.3	158.35	Buy		12,272,181	3130	LSE
10:37:04	158.8	259	O	158.3	158.35	Buy		12,271,795	3129	LSE
10:37:04	158.8	283	O	158.3	158.35	Buy		12,271,536	3128	LSE
10:37:04	158.8	440	O	158.3	158.35	Buy		12,271,253	3127	LSE
10:37:03	158.8	539	O	158.3	158.35	Buy		12,270,813	3126	LSE
10:37:03	158.8	504	O	158.3	158.35	Buy		12,270,274	3125	LSE
10:37:02	158.8	321	O	158.3	158.35	Buy		12,269,770	3124	LSE
10:37:02	158.8	373	O	158.3	158.35	Buy		12,269,449	3123	LSE
10:35:28	158.8	5773	O	158.3	158.35	Buy		12,269,076	3122	LSE
10:35:28	158.8	10263	O	158.3	158.35	Buy		12,263,303	3121	LSE
10:35:28	158.8	4628	O	158.3	158.35	Buy		12,253,040	3120	LSE
10:35:28	158.8	43002	O	158.3	158.35	Buy		12,248,412	3119	LSE
10:35:27	158.8	6630632	UT	158.3	158.35	Buy		12,205,410	3118	LSE
10:29:59	158.35	4	AT	158.3	158.35	Buy		5,574,778	3117	LSE
10:29:58	158.3	14	AT	158.3	158.35	Sell		5,574,774	3116	LSE
10:29:51	158.3	3124	AT	158.3	158.35	Sell		5,574,760	3115	LSE
10:29:50	158.35	92	O	158.25	158.35	Buy		5,571,636	3114	LSE
10:29:41	158.31	3894	O	158.25	158.35	Buy		5,571,544	3113	LSE
10:29:31	158.25	712	AT	158.25	158.35	Sell		5,567,650	3112	LSE
10:28:43	158.3	52	O	158.3	158.35	Sell		5,566,938	3111	LSE
10:28:43	158.3	3100	AT	158.25	158.3	Buy		5,566,886	3110	LSE
10:28:43	158.3	2615	AT	158.25	158.3	Buy		5,563,786	3109	LSE
10:28:20	158.3	5516	AT	158.25	158.3	Buy		5,561,171	3108	LSE
10:28:20	158.3	2577	AT	158.25	158.3	Buy		5,555,655	3107	LSE
10:28:20	158.3	1018	AT	158.25	158.3	Buy		5,553,078	3106	LSE
10:28:20	158.3	2308	AT	158.25	158.3	Buy		5,552,060	3105	LSE
10:28:20	158.3	1012	AT	158.25	158.3	Buy		5,549,752	3104	LSE
10:28:20	158.25	95	AT	158.25	158.3	Sell		5,548,740	3103	LSE
10:28:20	158.25	3391	AT	158.25	158.3	Sell		5,548,645	3102	LSE
10:28:20	158.25	744	AT	158.25	158.3	Sell		5,545,254	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions