Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:40	158.85	1	O	158.95	159.35	Sell		149,477	51	LSE
02:01:39	158.85	6	O	158.95	159.35	Sell		149,476	50	LSE
02:01:39	158.45	34	O	158.95	159.35	Sell		149,470	49	LSE
02:01:39	158.45	1	O	158.95	159.35	Sell		149,436	48	LSE
02:01:39	158.85	1	O	158.95	159.35	Sell		149,435	47	LSE
02:01:39	158.85	3	O	158.95	159.35	Sell		149,434	46	LSE
02:01:38	158.45	20	O	158.95	159.35	Sell		149,431	45	LSE
02:01:38	158.45	2831	O	158.95	159.35	Sell		149,411	44	LSE
02:01:38	158.85	1	O	158.95	159.35	Sell		146,580	43	LSE
02:01:38	158.85	3	O	158.95	159.35	Sell		146,579	42	LSE
02:01:38	158.45	91	O	158.95	159.35	Sell		146,576	41	LSE
02:01:38	158.85	313	O	158.95	159.35	Sell		146,485	40	LSE
02:01:38	158.45	93	O	158.95	159.35	Sell		146,172	39	LSE
02:01:37	158.45	35	O	158.95	159.35	Sell		146,079	38	LSE
02:01:37	158.85	67	O	158.95	159.35	Sell		146,044	37	LSE
02:01:37	158.85	7	O	158.95	159.35	Sell		145,977	36	LSE
02:01:37	158.45	18	O	158.95	159.35	Sell		145,970	35	LSE
02:01:37	158.85	1	O	158.95	159.35	Sell		145,952	34	LSE
02:01:37	158.85	189	O	158.95	159.35	Sell		145,951	33	LSE
02:01:37	158.85	4	O	158.95	159.35	Sell		145,762	32	LSE
02:01:37	158.85	2	O	158.95	159.35	Sell		145,758	31	LSE
02:01:36	158.85	31	O	158.95	159.35	Sell		145,756	30	LSE
02:01:36	158.45	32	O	158.95	159.35	Sell		145,725	29	LSE
02:01:36	158.85	5	O	158.95	159.35	Sell		145,693	28	LSE
02:01:36	158.85	2	O	158.95	159.35	Sell		145,688	27	LSE
02:01:36	158.45	6	O	158.95	159.35	Sell		145,686	26	LSE
02:01:36	158.85	25	O	158.95	159.35	Sell		145,680	25	LSE
02:01:35	158.85	2	O	158.95	159.35	Sell		145,655	24	LSE
02:01:35	158.45	62	O	158.95	159.35	Sell		145,653	23	LSE
02:01:25	159.265	3200	O	158.95	159.35	Buy		145,591	22	LSE
02:01:24	158.95	1799	AT	158.95	159.35	Sell		142,391	21	LSE
02:01:12	158.95	974	AT	158.95	159.35	Sell		140,592	20	LSE
02:01:12	158.95	1013	AT	158.95	159.35	Sell		139,618	19	LSE
02:01:11	158.85	23	AT	158.85	159.2	Sell		138,605	18	LSE
02:01:11	159.05	369	AT	158.6	159.05	Buy		138,582	17	LSE
02:01:11	159.05	122	AT	158.6	159.05	Buy		138,213	16	LSE
02:01:11	159.05	6000	AT	158.6	159.05	Buy		138,091	15	LSE
02:01:11	159.0	2100	AT	158.6	159.0	Buy		132,091	14	LSE
02:01:11	159.0	17780	AT	158.6	159.0	Buy		129,991	13	LSE
02:01:11	158.9	1700	AT	158.55	158.9	Buy		112,211	12	LSE
02:01:11	158.9	209	AT	158.55	158.9	Buy		110,511	11	LSE
02:01:11	158.9	622	AT	158.55	158.9	Buy		110,302	10	LSE
02:01:11	158.85	2170	AT	158.55	158.85	Buy		109,680	9	LSE
02:00:33	158.68	11	O	158.4	158.8	Buy		107,510	8	LSE
02:00:18	158.8	428	AT	158.6	158.8	Buy		107,499	7	LSE
02:00:14	158.606	6500	O	158.45	158.8	Sell		107,071	6	LSE
02:00:14	158.617	969	O	158.45	158.8	Sell		100,571	5	LSE
02:00:13	158.695	60	O	158.45	158.8	Buy		99,602	4	LSE
02:00:12	158.694	311	O	158.45	158.8	Buy		99,542	3	LSE
02:00:12	158.48	1000	O	158.45	158.8	Sell		99,231	2	LSE
02:00:10	158.6	98231	UT	158.3	158.35			98,231	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions