Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:36-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:45	158.4	165	AT	158.35	158.4	Buy		893,079	901	LSE
04:36:35	158.4	856	AT	158.35	158.4	Buy		892,914	900	LSE
04:36:35	158.4	55	AT	158.35	158.4	Buy		892,058	899	LSE
04:36:27	158.36	1690	O	158.35	158.4	Sell		892,003	898	LSE
04:35:43	158.4	998	AT	158.4	158.45	Sell		890,313	897	LSE
04:35:43	158.4	1101	AT	158.4	158.45	Sell		889,315	896	LSE
04:34:56	158.4	10	AT	158.35	158.4	Buy		888,214	895	LSE
04:34:56	158.4	125	AT	158.35	158.4	Buy		888,204	894	LSE
04:34:56	158.4	14	AT	158.35	158.4	Buy		888,079	893	LSE
04:33:55	158.421	100	O	158.35	158.45	Buy		888,065	892	LSE
04:33:41	158.45	14	O	158.35	158.45	Buy		887,965	891	LSE
04:33:21	158.4	830	AT	158.4	158.45	Sell		887,951	890	LSE
04:33:21	158.4	1820	AT	158.4	158.45	Sell		887,121	889	LSE
04:33:21	158.4	898	AT	158.4	158.5	Sell		885,301	888	LSE
04:33:21	158.45	12	AT	158.4	158.45	Buy		884,403	887	LSE
04:32:12	158.45	470	AT	158.4	158.45	Buy		884,391	886	LSE
04:32:12	158.45	9	AT	158.4	158.45	Buy		883,921	885	LSE
04:32:09	158.4	1492	AT	158.4	158.5	Sell		883,912	884	LSE
04:32:09	158.4	600	AT	158.4	158.5	Sell		882,420	883	LSE
04:32:09	158.4	892	AT	158.4	158.5	Sell		881,820	882	LSE
04:32:09	158.4	897	AT	158.4	158.5	Sell		880,928	881	LSE
04:32:09	158.45	1138	AT	158.4	158.45	Buy		880,031	880	LSE
04:31:58	158.4	922	AT	158.4	158.45	Sell		878,893	879	LSE
04:31:58	158.4	722	AT	158.4	158.45	Sell		877,971	878	LSE
04:31:35	158.4	18	AT	158.4	158.5	Sell		877,249	877	LSE
04:31:35	158.4	856	AT	158.35	158.4	Buy		877,231	876	LSE
04:31:35	158.4	11	AT	158.35	158.4	Buy		876,375	875	LSE
04:31:00	158.4	6	O	158.3	158.4	Buy		876,364	874	LSE
04:30:46	158.35	139	O	158.3	158.4			876,358	873	LSE
04:30:35	158.35	6	O	158.35	158.4	Sell		876,219	872	LSE
04:30:27	158.388	45	O	158.3	158.4	Buy		876,213	871	LSE
04:30:13	158.45	1040	AT	158.45	158.55	Sell		876,168	870	LSE
04:29:37	158.45	464	AT	158.45	158.5	Sell		875,128	869	LSE
04:29:37	158.45	464	AT	158.45	158.5	Sell		874,664	868	LSE
04:29:35	158.487	197	O	158.45	158.55	Sell		874,200	867	LSE
04:29:19	158.45	15	AT	158.4	158.45	Buy		874,003	866	LSE
04:28:25	158.325	315	O	158.3	158.4	Sell		873,988	865	LSE
04:28:15	158.4	7	O	158.3	158.4	Buy		873,673	864	LSE
04:27:59	158.3	1356	O	158.3	158.4	Sell		873,666	863	LSE
04:27:17	158.37	500	O	158.3	158.4	Buy		872,310	862	LSE
04:26:48	158.35	596	AT	158.35	158.4	Sell		871,810	861	LSE
04:26:48	158.35	279	AT	158.3	158.35	Buy		871,214	860	LSE
04:26:44	158.3	503	AT	158.25	158.3	Buy		870,935	859	LSE
04:26:44	158.3	246	AT	158.25	158.3	Buy		870,432	858	LSE
04:26:25	158.25	856	AT	158.2	158.25	Buy		870,186	857	LSE
04:26:25	158.25	46	AT	158.2	158.25	Buy		869,330	856	LSE
04:26:25	158.25	574	AT	158.2	158.25	Buy		869,284	855	LSE
04:26:25	158.25	61	AT	158.2	158.25	Buy		868,710	854	LSE
04:25:40	158.2	2876	O	158.2	158.25	Sell		868,649	853	LSE
04:25:05	158.2	15	AT	158.2	158.25	Sell		865,773	852	LSE
04:25:05	158.25	290	AT	158.2	158.25	Buy		865,758	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions