Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 06:25:24

Delayed by 15 minutes

Trade 2601 - 2551 (10:10-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:18	157.05	2100	AT	157.05	157.1	Sell		2,699,072	2601	LSE
10:10:18	157.05	91	AT	157.05	157.1	Sell		2,696,972	2600	LSE
10:10:18	157.05	4373	AT	157.05	157.1	Sell		2,696,881	2599	LSE
10:10:18	157.05	604	AT	157.05	157.1	Sell		2,692,508	2598	LSE
10:10:18	157.05	408	AT	157.05	157.1	Sell		2,691,904	2597	LSE
10:10:18	157.055	3913	O	157.05	157.1	Sell		2,691,496	2596	LSE
10:10:16	157.05	300	O	157.05	157.1	Sell		2,687,583	2595	LSE
10:10:00	157.05	48	AT	157.05	157.1	Sell		2,687,283	2594	LSE
10:10:00	157.05	2100	AT	157.05	157.1	Sell		2,687,235	2593	LSE
10:10:00	157.05	438	AT	157.05	157.1	Sell		2,685,135	2592	LSE
10:10:00	157.05	469	AT	157.05	157.1	Sell		2,684,697	2591	LSE
10:10:00	157.05	2747	AT	157.05	157.1	Sell		2,684,228	2590	LSE
10:10:00	157.1	2576	AT	157.05	157.1	Buy		2,681,481	2589	LSE
10:10:00	157.1	2100	AT	157.05	157.1	Buy		2,678,905	2588	LSE
10:10:00	157.1	1086	AT	157.05	157.1	Buy		2,676,805	2587	LSE
10:10:00	157.1	1400	AT	157.05	157.1	Buy		2,675,719	2586	LSE
10:10:00	157.1	727	AT	157.05	157.1	Buy		2,674,319	2585	LSE
10:09:38	157.1	2406	O	157.05	157.1	Buy		2,673,592	2584	LSE
10:09:38	157.1	491	AT	157.1	157.15	Sell		2,671,186	2583	LSE
10:09:38	157.1	191	AT	157.1	157.15	Sell		2,670,695	2582	LSE
10:09:38	157.1	387	AT	157.1	157.15	Sell		2,670,504	2581	LSE
10:09:38	157.1	2100	AT	157.1	157.15	Sell		2,670,117	2580	LSE
10:09:38	157.1	667	AT	157.1	157.15	Sell		2,668,017	2579	LSE
10:09:38	157.1	719	AT	157.1	157.15	Sell		2,667,350	2578	LSE
10:09:17	157.115	3756	O	157.1	157.15	Sell		2,666,631	2577	LSE
10:07:25	157.1	545	AT	157.1	157.15	Sell		2,662,875	2576	LSE
10:07:25	157.1	402	AT	157.1	157.15	Sell		2,662,330	2575	LSE
10:07:25	157.1	384	AT	157.1	157.15	Sell		2,661,928	2574	LSE
10:07:25	157.1	2100	AT	157.1	157.15	Sell		2,661,544	2573	LSE
10:06:37	157.15	2400	AT	157.15	157.2	Sell		2,659,444	2572	LSE
10:06:37	157.15	2576	AT	157.1	157.15	Buy		2,657,044	2571	LSE
10:06:37	157.15	15	AT	157.1	157.15	Buy		2,654,468	2570	LSE
10:06:33	157.15	1500	AT	157.1	157.15	Buy		2,654,453	2569	LSE
10:06:33	157.15	930	AT	157.1	157.15	Buy		2,652,953	2568	LSE
10:06:33	157.15	4	AT	157.1	157.15	Buy		2,652,023	2567	LSE
10:06:33	157.15	2576	AT	157.1	157.15	Buy		2,652,019	2566	LSE
10:05:58	157.05	505	O	157.05	157.15	Sell		2,649,443	2565	LSE
10:05:53	157.08	2046	O	157.05	157.15	Sell		2,648,938	2564	LSE
10:05:40	157.1	177	AT	157.05	157.1	Buy		2,646,892	2563	LSE
10:05:40	157.1	934	AT	157.05	157.1	Buy		2,646,715	2562	LSE
10:05:40	157.1	193	AT	157.05	157.1	Buy		2,645,781	2561	LSE
10:05:26	157.05	126	O	157.05	157.1	Sell		2,645,588	2560	LSE
10:05:17	157.1	206	AT	157.1	157.15	Sell		2,645,462	2559	LSE
10:05:17	157.1	440	AT	157.1	157.15	Sell		2,645,256	2558	LSE
10:05:02	157.106	3106	O	157.1	157.15	Sell		2,644,816	2557	LSE
10:04:09	157.1	402	AT	157.05	157.1	Buy		2,641,710	2556	LSE
10:04:09	157.1	435	AT	157.05	157.1	Buy		2,641,308	2555	LSE
10:04:09	157.1	165	AT	157.1	157.15	Sell		2,640,873	2554	LSE
10:04:09	157.1	1145	AT	157.1	157.15	Sell		2,640,708	2553	LSE
10:03:19	157.15	344	AT	157.15	157.2	Sell		2,639,563	2552	LSE
10:03:19	157.15	178	AT	157.15	157.2	Sell		2,639,219	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions