Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 06:36:35

Delayed by 15 minutes

Trade 2151 - 2101 (09:01-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:26	157.25	320	AT	157.25	157.35	Sell		2,030,612	2151	LSE
09:00:58	157.289	3087	O	157.25	157.35	Sell		2,030,292	2150	LSE
09:00:43	157.25	114	AT	157.25	157.35	Sell		2,027,205	2149	LSE
09:00:43	157.25	350	AT	157.25	157.35	Sell		2,027,091	2148	LSE
09:00:43	157.25	278	AT	157.25	157.35	Sell		2,026,741	2147	LSE
09:00:41	157.269	433	O	157.25	157.35	Sell		2,026,463	2146	LSE
09:00:39	157.28	59	O	157.25	157.35	Sell		2,026,030	2145	LSE
09:00:38	157.35	1000	AT	157.25	157.35	Buy		2,025,971	2144	LSE
09:00:14	157.25	4	O	157.25	157.35	Sell		2,024,971	2143	LSE
09:00:14	157.25	1	AT	157.2	157.25	Buy		2,024,967	2142	LSE
09:00:14	157.25	13	AT	157.2	157.25	Buy		2,024,966	2141	LSE
09:00:07	157.2	1	O	157.2	157.25	Sell		2,024,953	2140	LSE
09:00:00	157.25	780	AT	157.2	157.25	Buy		2,024,952	2139	LSE
08:59:58	157.2	1355	AT	157.1	157.2	Buy		2,024,172	2138	LSE
08:59:45	157.2	1	O	157.1	157.2	Buy		2,022,817	2137	LSE
08:59:36	157.2	2	O	157.1	157.2	Buy		2,022,816	2136	LSE
08:59:12	157.106	3188	O	157.1	157.2	Sell		2,022,814	2135	LSE
08:59:06	157.1	24	O	157.1	157.2	Sell		2,019,626	2134	LSE
08:58:31	157.2	10	O	157.1	157.2	Buy		2,019,602	2133	LSE
08:58:31	157.14	1760	O	157.1	157.2	Sell		2,019,592	2132	LSE
08:58:22	157.1	100	O	157.1	157.2	Sell		2,017,832	2131	LSE
08:58:20	157.2	408	AT	157.2	157.3	Sell		2,017,732	2130	LSE
08:58:20	157.2	2489	AT	157.2	157.3	Sell		2,017,324	2129	LSE
08:58:18	157.25	143	AT	157.25	157.35	Sell		2,014,835	2128	LSE
08:58:18	157.25	454	AT	157.25	157.35	Sell		2,014,692	2127	LSE
08:58:18	157.25	465	AT	157.25	157.35	Sell		2,014,238	2126	LSE
08:58:18	157.25	911	AT	157.25	157.35	Sell		2,013,773	2125	LSE
08:58:04	157.211	960	O	157.25	157.35	Sell		2,012,862	2124	LSE
08:58:01	157.25	856	AT	157.2	157.25	Buy		2,011,902	2123	LSE
08:58:01	157.25	125	AT	157.2	157.25	Buy		2,011,046	2122	LSE
08:57:32	157.25	12	O	157.2	157.25	Buy		2,010,921	2121	LSE
08:57:17	157.25	415	AT	157.25	157.3	Sell		2,010,909	2120	LSE
08:56:35	157.271	1521	O	157.25	157.35	Sell		2,010,494	2119	LSE
08:56:23	157.3	955	AT	157.2	157.3	Buy		2,008,973	2118	LSE
08:56:23	157.3	345	AT	157.2	157.3	Buy		2,008,018	2117	LSE
08:56:19	157.25	300	AT	157.2	157.25	Buy		2,007,673	2116	LSE
08:56:19	157.25	1036	AT	157.2	157.25	Buy		2,007,373	2115	LSE
08:56:19	157.25	1054	AT	157.2	157.25	Buy		2,006,337	2114	LSE
08:56:10	157.25	173	AT	157.25	157.3	Sell		2,005,283	2113	LSE
08:56:10	157.25	1123	AT	157.25	157.3	Sell		2,005,110	2112	LSE
08:56:09	157.3	452	AT	157.3	157.35	Sell		2,003,987	2111	LSE
08:56:09	157.3	629	AT	157.3	157.35	Sell		2,003,535	2110	LSE
08:56:09	157.3	165	AT	157.3	157.35	Sell		2,002,906	2109	LSE
08:56:05	157.348	31	O	157.3	157.35	Buy		2,002,741	2108	LSE
08:56:05	157.3	940	AT	157.3	157.35	Sell		2,002,710	2107	LSE
08:55:14	157.3	1685	AT	157.25	157.3	Buy		2,001,770	2106	LSE
08:54:59	157.25	15	AT	157.2	157.25	Buy		2,000,085	2105	LSE
08:54:58	157.25	1380	AT	157.2	157.25	Buy		2,000,070	2104	LSE
08:54:58	157.25	271	AT	157.2	157.25	Buy		1,998,690	2103	LSE
08:54:58	157.25	1621	AT	157.2	157.25	Buy		1,998,419	2102	LSE
08:54:58	157.25	1369	AT	157.2	157.25	Buy		1,996,798	2101	LSE

ETFS Soybean Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions