Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:33-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:16	158.15	12	AT	158.15	158.2	Sell		1,112,482	1151	LSE
05:32:48	158.15	1129	AT	158.15	158.25	Sell		1,112,470	1150	LSE
05:32:48	158.15	1244	AT	158.15	158.25	Sell		1,111,341	1149	LSE
05:32:48	158.15	1770	AT	158.15	158.25	Sell		1,110,097	1148	LSE
05:32:40	158.161	376	O	158.15	158.25	Sell		1,108,327	1147	LSE
05:31:58	158.15	50	O	158.15	158.25	Sell		1,107,951	1146	LSE
05:31:58	158.15	360	O	158.15	158.25	Sell		1,107,901	1145	LSE
05:31:55	158.2	1132	AT	158.2	158.25	Sell		1,107,541	1144	LSE
05:31:55	158.2	4841	AT	158.2	158.25	Sell		1,106,409	1143	LSE
05:31:36	158.3	8	O	158.2	158.3	Buy		1,101,568	1142	LSE
05:31:25	158.2	47	O	158.2	158.3	Sell		1,101,560	1141	LSE
05:30:55	158.211	2457	O	158.2	158.3	Sell		1,101,513	1140	LSE
05:30:45	158.2	25	O	158.2	158.3	Sell		1,099,056	1139	LSE
05:30:44	158.2	25	O	158.2	158.3	Sell		1,099,031	1138	LSE
05:29:54	158.2	677	O	158.2	158.3	Sell		1,099,006	1137	LSE
05:29:43	158.3	6	O	158.2	158.3	Buy		1,098,329	1136	LSE
05:29:17	158.25	856	AT	158.2	158.25	Buy		1,098,323	1135	LSE
05:28:53	158.2	147	AT	158.2	158.3	Sell		1,097,467	1134	LSE
05:28:53	158.2	1166	AT	158.2	158.3	Sell		1,097,320	1133	LSE
05:27:29	158.264	1626	O	158.2	158.3	Buy		1,096,154	1132	LSE
05:27:22	158.219	6557	O	158.2	158.3	Sell		1,094,528	1131	LSE
05:27:15	158.3	10	O	158.2	158.3	Buy		1,087,971	1130	LSE
05:27:11	158.221	2000	O	158.2	158.3	Sell		1,087,961	1129	LSE
05:26:49	158.15	647	O	158.15	158.3	Sell		1,085,961	1128	LSE
05:26:49	158.15	103	O	158.15	158.3	Sell		1,085,314	1127	LSE
05:26:49	158.15	103	O	158.15	158.3	Sell		1,085,211	1126	LSE
05:26:44	158.25	3357	AT	158.25	158.3	Sell		1,085,108	1125	LSE
05:26:44	158.25	330	O	158.25	158.3	Sell		1,081,751	1124	LSE
05:26:42	158.25	330	O	158.25	158.3	Sell		1,081,421	1123	LSE
05:26:27	158.15	55	O	158.2	158.3	Sell		1,081,091	1122	LSE
05:26:25	158.18	7592	O	158.15	158.25	Sell		1,081,036	1121	LSE
05:25:49	158.15	29	O	158.15	158.25	Sell		1,073,444	1120	LSE
05:25:46	158.2	1204	AT	158.15	158.2	Buy		1,073,415	1119	LSE
05:25:26	158.15	24	AT	158.1	158.15	Buy		1,072,211	1118	LSE
05:25:26	158.15	12	AT	158.1	158.15	Buy		1,072,187	1117	LSE
05:25:01	158.15	5275	O	158.1	158.2			1,072,175	1116	LSE
05:25:01	158.15	791	AT	158.15	158.25	Sell		1,066,900	1115	LSE
05:24:58	158.15	65	AT	158.1	158.15	Buy		1,066,109	1114	LSE
05:24:58	158.15	791	AT	158.15	158.2	Sell		1,066,044	1113	LSE
05:24:58	158.15	125	AT	158.1	158.15	Buy		1,065,253	1112	LSE
05:24:55	158.1	490	AT	158.1	158.2	Sell		1,065,128	1111	LSE
05:24:55	158.1	697	AT	158.1	158.2	Sell		1,064,638	1110	LSE
05:24:55	158.1	1721	AT	158.1	158.2	Sell		1,063,941	1109	LSE
05:24:55	158.1	2092	AT	158.1	158.2	Sell		1,062,220	1108	LSE
05:24:47	158.2	784	AT	158.2	158.3	Sell		1,060,128	1107	LSE
05:24:47	158.2	1141	AT	158.2	158.3	Sell		1,059,344	1106	LSE
05:24:47	158.2	471	AT	158.2	158.3	Sell		1,058,203	1105	LSE
05:24:47	158.2	583	AT	158.2	158.3	Sell		1,057,732	1104	LSE
05:24:47	158.2	1813	AT	158.2	158.3	Sell		1,057,149	1103	LSE
05:24:47	158.2	756	AT	158.2	158.3	Sell		1,055,336	1102	LSE
05:24:46	158.25	764	AT	158.25	158.35	Sell		1,054,580	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions