Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:17-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:16	158.9	482	AT	158.75	158.9	Buy		273,891	251	LSE
02:17:12	158.85	1855	AT	158.85	158.95	Sell		273,409	250	LSE
02:17:00	158.9	1717	AT	158.9	159.1	Sell		271,554	249	LSE
02:16:58	159.09	2500	O	158.9	159.1	Buy		269,837	248	LSE
02:16:49	159.1	9	O	158.85	159.05	Buy		267,337	247	LSE
02:16:08	158.9	12	AT	158.75	158.9	Buy		267,328	246	LSE
02:16:08	158.9	696	AT	158.75	158.9	Buy		267,316	245	LSE
02:16:05	158.75	13	O	158.65	158.85			266,620	244	LSE
02:16:05	158.75	6	O	158.65	158.85			266,607	243	LSE
02:15:22	158.6	399	AT	158.45	158.6	Buy		266,601	242	LSE
02:15:22	158.6	399	AT	158.45	158.6	Buy		266,202	241	LSE
02:15:07	158.6	1	O	158.4	158.6	Buy		265,803	240	LSE
02:15:00	158.45	1077	AT	158.45	158.6	Sell		265,802	239	LSE
02:14:39	158.61	639	O	158.55	158.75	Sell		264,725	238	LSE
02:14:35	158.65	1210	AT	158.65	158.8	Sell		264,086	237	LSE
02:14:35	158.65	125	AT	158.65	158.8	Sell		262,876	236	LSE
02:14:33	158.65	693	AT	158.6	158.65	Buy		262,751	235	LSE
02:14:25	158.65	513	AT	158.5	158.65	Buy		262,058	234	LSE
02:14:25	158.65	333	AT	158.5	158.65	Buy		261,545	233	LSE
02:14:25	158.65	364	AT	158.5	158.65	Buy		261,212	232	LSE
02:14:24	158.95	5	O	158.5	158.65	Buy		260,848	231	LSE
02:13:27	158.65	690	AT	158.5	158.65	Buy		260,843	230	LSE
02:13:27	158.65	494	AT	158.5	158.65	Buy		260,153	229	LSE
02:13:25	158.55	470	AT	158.45	158.55	Buy		259,659	228	LSE
02:13:25	158.6	2	AT	158.4	158.6	Buy		259,189	227	LSE
02:13:25	158.6	1025	AT	158.4	158.6	Buy		259,187	226	LSE
02:13:25	158.6	2085	AT	158.4	158.6	Buy		258,162	225	LSE
02:13:25	158.55	511	AT	158.4	158.55	Buy		256,077	224	LSE
02:13:23	158.45	1200	AT	158.45	158.65	Sell		255,566	223	LSE
02:13:18	158.7	3	O	158.5	158.65	Buy		254,366	222	LSE
02:13:18	158.55	1815	AT	158.55	158.75	Sell		254,363	221	LSE
02:13:18	158.55	2500	AT	158.55	158.75	Sell		252,548	220	LSE
02:13:18	158.6	532	AT	158.6	158.8	Sell		250,048	219	LSE
02:13:18	158.6	1200	AT	158.6	158.8	Sell		249,516	218	LSE
02:12:51	158.7	1200	AT	158.7	158.9	Sell		248,316	217	LSE
02:12:42	158.74	219	O	158.6	158.8	Buy		247,116	216	LSE
02:12:26	158.551	1500	O	158.55	158.75	Sell		246,897	215	LSE
02:12:25	158.7	396	AT	158.55	158.7	Buy		245,397	214	LSE
02:12:25	158.65	415	AT	158.45	158.65	Buy		245,001	213	LSE
02:12:22	158.5	1724	AT	158.5	158.7	Sell		244,586	212	LSE
02:12:22	158.5	1200	AT	158.5	158.7	Sell		242,862	211	LSE
02:12:10	158.65	984	AT	158.45	158.65	Buy		241,662	210	LSE
02:12:10	158.65	395	AT	158.45	158.65	Buy		240,678	209	LSE
02:12:10	158.6	406	AT	158.45	158.6	Buy		240,283	208	LSE
02:12:10	158.6	122	AT	158.45	158.6	Buy		239,877	207	LSE
02:12:10	158.6	445	AT	158.4	158.6	Buy		239,755	206	LSE
02:12:08	158.6	3	O	158.4	158.6	Buy		239,310	205	LSE
02:11:52	158.45	1	O	158.45	158.65	Sell		239,307	204	LSE
02:11:30	158.7	2	O	158.4	158.6	Buy		239,306	203	LSE
02:11:30	158.5	1818	AT	158.5	158.7	Sell		239,304	202	LSE
02:11:30	158.5	1530	AT	158.5	158.7	Sell		237,486	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions