Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:24-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:46	158.25	764	AT	158.25	158.35	Sell		1,054,580	1101	LSE
05:24:46	158.25	1205	AT	158.25	158.35	Sell		1,053,816	1100	LSE
05:24:46	158.25	1168	AT	158.25	158.35	Sell		1,052,611	1099	LSE
05:24:23	158.314	1376	O	158.25	158.35	Buy		1,051,443	1098	LSE
05:23:53	158.25	6162	O	158.25	158.35	Sell		1,050,067	1097	LSE
05:23:39	158.3	1130	AT	158.3	158.4	Sell		1,043,905	1096	LSE
05:23:27	158.35	22	AT	158.3	158.35	Buy		1,042,775	1095	LSE
05:23:26	158.35	695	AT	158.25	158.35	Buy		1,042,753	1094	LSE
05:23:05	158.25	43	O	158.25	158.35	Sell		1,042,058	1093	LSE
05:22:06	158.3	1179	AT	158.3	158.35	Sell		1,042,015	1092	LSE
05:21:40	158.3	1347	O	158.3	158.35	Sell		1,040,836	1091	LSE
05:21:26	158.35	141	AT	158.35	158.45	Sell		1,039,489	1090	LSE
05:21:26	158.35	1113	AT	158.35	158.45	Sell		1,039,348	1089	LSE
05:21:21	158.4	880	O	158.35	158.45			1,038,235	1088	LSE
05:20:56	158.35	890	AT	158.3	158.35	Buy		1,037,355	1087	LSE
05:20:56	158.35	400	AT	158.3	158.35	Buy		1,036,465	1086	LSE
05:20:24	158.35	856	AT	158.3	158.35	Buy		1,036,065	1085	LSE
05:20:24	158.35	98	AT	158.3	158.35	Buy		1,035,209	1084	LSE
05:20:24	158.35	9	AT	158.3	158.35	Buy		1,035,111	1083	LSE
05:20:24	158.35	24	AT	158.3	158.35	Buy		1,035,102	1082	LSE
05:20:24	158.35	12	AT	158.3	158.35	Buy		1,035,078	1081	LSE
05:20:23	158.3	677	O	158.3	158.35	Sell		1,035,066	1080	LSE
05:20:18	158.345	200	O	158.3	158.35	Buy		1,034,389	1079	LSE
05:19:38	158.35	856	AT	158.3	158.35	Buy		1,034,189	1078	LSE
05:19:38	158.35	24	AT	158.3	158.35	Buy		1,033,333	1077	LSE
05:19:38	158.35	12	AT	158.3	158.35	Buy		1,033,309	1076	LSE
05:18:59	158.35	833	AT	158.35	158.4	Sell		1,033,297	1075	LSE
05:18:58	158.35	558	AT	158.35	158.4	Sell		1,032,464	1074	LSE
05:18:47	158.35	36	AT	158.3	158.35	Buy		1,031,906	1073	LSE
05:18:47	158.35	18	AT	158.3	158.35	Buy		1,031,870	1072	LSE
05:17:14	158.35	1034	AT	158.35	158.4	Sell		1,031,852	1071	LSE
05:17:14	158.35	517	AT	158.35	158.4	Sell		1,030,818	1070	LSE
05:16:48	158.35	226	AT	158.35	158.4	Sell		1,030,301	1069	LSE
05:16:48	158.35	519	AT	158.35	158.4	Sell		1,030,075	1068	LSE
05:16:35	158.4	2	O	158.3	158.4	Buy		1,029,556	1067	LSE
05:16:26	158.35	66	AT	158.35	158.4	Sell		1,029,554	1066	LSE
05:16:26	158.35	1553	AT	158.35	158.4	Sell		1,029,488	1065	LSE
05:16:16	158.35	18	AT	158.35	158.4	Sell		1,027,935	1064	LSE
05:16:13	158.35	512	AT	158.35	158.4	Sell		1,027,917	1063	LSE
05:16:13	158.35	985	AT	158.35	158.4	Sell		1,027,405	1062	LSE
05:16:13	158.35	7	AT	158.35	158.4	Sell		1,026,420	1061	LSE
05:16:10	158.35	514	AT	158.35	158.4	Sell		1,026,413	1060	LSE
05:16:10	158.35	246	AT	158.35	158.4	Sell		1,025,899	1059	LSE
05:16:10	158.35	760	AT	158.35	158.4	Sell		1,025,653	1058	LSE
05:16:10	158.35	6	AT	158.35	158.4	Sell		1,024,893	1057	LSE
05:16:07	158.35	18	AT	158.35	158.4	Sell		1,024,887	1056	LSE
05:15:24	158.37	7250	O	158.3	158.4	Buy		1,024,869	1055	LSE
05:15:05	158.4	63	O	158.3	158.4	Buy		1,017,619	1054	LSE
05:14:55	158.33	352	O	158.3	158.4	Sell		1,017,556	1053	LSE
05:14:46	158.32	908	O	158.3	158.4	Sell		1,017,204	1052	LSE
05:13:45	158.35	986	AT	158.35	158.4	Sell		1,016,296	1051	LSE

Enel Fin Sdg Linked Tf 4...

Viacqua Tf 4,2% Lg14-Lg3...

World Bank Tf 4,25% Gn25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions