Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:43-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:20	158.2	1	O	158.1	158.2	Buy		1,552,606	1651	LSE
07:41:48	158.25	4	O	158.1	158.2	Buy		1,552,605	1650	LSE
07:41:03	158.2	13	O	158.1	158.2	Buy		1,552,601	1649	LSE
07:40:44	158.1	371	O	158.1	158.2	Sell		1,552,588	1648	LSE
07:40:12	158.15	554	AT	158.15	158.2	Sell		1,552,217	1647	LSE
07:40:12	158.15	467	AT	158.15	158.25	Sell		1,551,663	1646	LSE
07:40:12	158.2	89	AT	158.2	158.25	Sell		1,551,196	1645	LSE
07:40:12	158.2	2	AT	158.2	158.25	Sell		1,551,107	1644	LSE
07:40:05	158.3	3	O	158.2	158.3	Buy		1,551,105	1643	LSE
07:39:32	158.155	424	O	158.15	158.3	Sell		1,551,102	1642	LSE
07:39:28	158.2	617	AT	158.15	158.2	Buy		1,550,678	1641	LSE
07:39:28	158.2	467	AT	158.15	158.2	Buy		1,550,061	1640	LSE
07:39:21	158.2	210	AT	158.15	158.2	Buy		1,549,594	1639	LSE
07:39:21	158.2	6	AT	158.15	158.2	Buy		1,549,384	1638	LSE
07:39:21	158.2	856	AT	158.15	158.2	Buy		1,549,378	1637	LSE
07:39:08	158.15	28	AT	158.15	158.2	Sell		1,548,522	1636	LSE
07:39:08	158.15	12	AT	158.15	158.2	Sell		1,548,494	1635	LSE
07:39:08	158.15	14	AT	158.15	158.2	Sell		1,548,482	1634	LSE
07:39:08	158.15	2450	AT	158.1	158.15	Buy		1,548,468	1633	LSE
07:38:49	158.1	381	O	158.1	158.15	Sell		1,546,018	1632	LSE
07:38:46	158.1	11	AT	158.1	158.2	Sell		1,545,637	1631	LSE
07:38:04	158.1	6	AT	158.1	158.2	Sell		1,545,626	1630	LSE
07:37:34	158.1	18	AT	158.1	158.2	Sell		1,545,620	1629	LSE
07:37:24	158.1	370	O	158.1	158.2	Sell		1,545,602	1628	LSE
07:36:48	158.1	742	O	158.1	158.2	Sell		1,545,232	1627	LSE
07:36:16	158.1	2456	O	158.1	158.2	Sell		1,544,490	1626	LSE
07:35:58	158.13	401	O	158.1	158.2	Sell		1,542,034	1625	LSE
07:35:47	158.15	94	AT	158.15	158.2	Sell		1,541,633	1624	LSE
07:35:47	158.15	716	AT	158.15	158.2	Sell		1,541,539	1623	LSE
07:35:47	158.15	1	AT	158.15	158.2	Sell		1,540,823	1622	LSE
07:35:46	158.15	94	AT	158.15	158.2	Sell		1,540,822	1621	LSE
07:35:46	158.15	91	AT	158.15	158.2	Sell		1,540,728	1620	LSE
07:35:43	158.2	1746	O	158.15	158.2	Buy		1,540,637	1619	LSE
07:35:28	158.16	30	O	158.1	158.2	Buy		1,538,891	1618	LSE
07:34:49	158.15	5	AT	158.15	158.2	Sell		1,538,861	1617	LSE
07:33:59	158.2	106	AT	158.2	158.25	Sell		1,538,856	1616	LSE
07:33:56	158.206	550	O	158.2	158.25	Sell		1,538,750	1615	LSE
07:33:37	158.2	12	AT	158.2	158.25	Sell		1,538,200	1614	LSE
07:32:57	158.3	2718	O	158.2	158.3	Buy		1,538,188	1613	LSE
07:32:44	158.3	8	O	158.2	158.3	Buy		1,535,470	1612	LSE
07:31:19	158.195	435	O	158.2	158.3	Sell		1,535,462	1611	LSE
07:30:56	158.35	1190	AT	158.25	158.35	Buy		1,535,027	1610	LSE
07:30:56	158.35	511	AT	158.25	158.35	Buy		1,533,837	1609	LSE
07:30:56	158.35	237	AT	158.25	158.35	Buy		1,533,326	1608	LSE
07:30:10	158.25	856	AT	158.1	158.25	Buy		1,533,089	1607	LSE
07:30:01	158.2	2	AT	158.2	158.25	Sell		1,532,233	1606	LSE
07:30:01	158.2	1654	AT	158.2	158.3	Sell		1,532,231	1605	LSE
07:30:01	158.2	365	AT	158.2	158.3	Sell		1,530,577	1604	LSE
07:29:52	158.2	5	AT	158.2	158.3	Sell		1,530,212	1603	LSE
07:28:45	158.245	1772	O	158.2	158.3	Sell		1,530,207	1602	LSE
07:28:45	158.211	11500	O	158.2	158.3	Sell		1,528,435	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions