Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 06:23:48

Delayed by 15 minutes

Trade 951 - 901 (04:49-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:44	158.385	1878	O	158.35	158.4	Buy		927,773	951	LSE
04:48:53	158.35	1180	AT	158.35	158.4	Sell		925,895	950	LSE
04:48:53	158.35	1053	AT	158.35	158.4	Sell		924,715	949	LSE
04:48:52	158.375	363	O	158.35	158.45	Sell		923,662	948	LSE
04:48:46	158.4	617	AT	158.4	158.45	Sell		923,299	947	LSE
04:48:46	158.4	471	AT	158.4	158.45	Sell		922,682	946	LSE
04:48:46	158.4	1157	AT	158.4	158.45	Sell		922,211	945	LSE
04:46:46	158.35	714	AT	158.35	158.4	Sell		921,054	944	LSE
04:46:35	158.35	5	O	158.35	158.4	Sell		920,340	943	LSE
04:46:35	158.4	1300	AT	158.35	158.4	Buy		920,335	942	LSE
04:45:26	158.4	5	O	158.3	158.4	Buy		919,035	941	LSE
04:44:54	158.3	195	AT	158.3	158.4	Sell		919,030	940	LSE
04:44:48	158.33	195	O	158.3	158.4	Sell		918,835	939	LSE
04:44:28	158.45	5	O	158.3	158.4	Buy		918,640	938	LSE
04:44:07	158.4	1338	AT	158.4	158.5	Sell		918,635	937	LSE
04:44:07	158.4	1123	AT	158.4	158.5	Sell		917,297	936	LSE
04:44:07	158.4	1144	AT	158.4	158.5	Sell		916,174	935	LSE
04:43:33	158.4	135	O	158.4	158.5	Sell		915,030	934	LSE
04:42:12	158.415	500	O	158.4	158.5	Sell		914,895	933	LSE
04:42:07	158.45	1082	AT	158.45	158.5	Sell		914,395	932	LSE
04:42:07	158.45	1116	AT	158.45	158.5	Sell		913,313	931	LSE
04:41:41	158.47	825	O	158.4	158.5	Buy		912,197	930	LSE
04:40:55	158.45	60	AT	158.45	158.5	Sell		911,372	929	LSE
04:40:40	158.45	10	AT	158.45	158.55	Sell		911,312	928	LSE
04:40:40	158.45	55	AT	158.4	158.45	Buy		911,302	927	LSE
04:40:40	158.45	2500	AT	158.4	158.45	Buy		911,247	926	LSE
04:40:32	158.417	71	O	158.4	158.45	Sell		908,747	925	LSE
04:40:10	158.4	17	AT	158.4	158.45	Sell		908,676	924	LSE
04:40:10	158.4	53	AT	158.35	158.4	Buy		908,659	923	LSE
04:40:10	158.4	1800	AT	158.35	158.4	Buy		908,606	922	LSE
04:40:10	158.4	223	AT	158.35	158.4	Buy		906,806	921	LSE
04:40:10	158.4	586	AT	158.35	158.4	Buy		906,583	920	LSE
04:40:10	158.4	1106	AT	158.35	158.4	Buy		905,997	919	LSE
04:39:53	158.311	1218	O	158.3	158.4	Sell		904,891	918	LSE
04:39:44	158.4	2	O	158.3	158.4	Buy		903,673	917	LSE
04:39:24	158.35	26	AT	158.3	158.35	Buy		903,671	916	LSE
04:39:24	158.35	71	AT	158.3	158.35	Buy		903,645	915	LSE
04:39:19	158.35	1147	AT	158.35	158.45	Sell		903,574	914	LSE
04:39:19	158.35	34	AT	158.35	158.45	Sell		902,427	913	LSE
04:38:40	158.38	71	O	158.35	158.45	Sell		902,393	912	LSE
04:38:17	158.4	654	AT	158.4	158.45	Sell		902,322	911	LSE
04:37:54	158.366	4250	O	158.35	158.45	Sell		901,668	910	LSE
04:37:29	158.4	1093	AT	158.4	158.45	Sell		897,418	909	LSE
04:37:29	158.4	982	AT	158.4	158.45	Sell		896,325	908	LSE
04:37:27	158.4	1100	AT	158.4	158.45	Sell		895,343	907	LSE
04:37:26	158.35	3	O	158.35	158.45	Sell		894,243	906	LSE
04:36:53	158.4	822	AT	158.4	158.45	Sell		894,240	905	LSE
04:36:45	158.4	104	AT	158.35	158.4	Buy		893,418	904	LSE
04:36:45	158.4	165	AT	158.35	158.4	Buy		893,314	903	LSE
04:36:45	158.4	70	AT	158.35	158.4	Buy		893,149	902	LSE
04:36:45	158.4	165	AT	158.35	158.4	Buy		893,079	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions