Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:19-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:01	157.15	34	O	157.05	157.15	Buy		2,220,035	2251	LSE
09:18:28	157.1	2303	O	157.05	157.15			2,220,001	2250	LSE
09:18:22	157.0	279	O	157.0	157.1	Sell		2,217,698	2249	LSE
09:18:13	157.1	4	O	157.0	157.1	Buy		2,217,419	2248	LSE
09:18:00	157.05	2474	O	157.0	157.05	Buy		2,217,415	2247	LSE
09:17:10	157.023	3399	O	157.0	157.1	Sell		2,214,941	2246	LSE
09:16:57	157.1	3	O	157.0	157.15	Buy		2,211,542	2245	LSE
09:16:57	157.041	2261	O	157.0	157.1	Sell		2,211,539	2244	LSE
09:16:26	157.0	10	O	157.0	157.1	Sell		2,209,278	2243	LSE
09:16:25	157.1	2292	O	157.0	157.1	Buy		2,209,268	2242	LSE
09:16:25	157.1	569	AT	157.1	157.15	Sell		2,206,976	2241	LSE
09:16:25	157.1	411	AT	157.1	157.15	Sell		2,206,407	2240	LSE
09:16:25	157.1	900	AT	157.1	157.15	Sell		2,205,996	2239	LSE
09:16:17	157.1	6	O	157.1	157.15	Sell		2,205,096	2238	LSE
09:15:56	157.1	2	AT	157.05	157.1	Buy		2,205,090	2237	LSE
09:15:27	157.1	1348	AT	157.05	157.1	Buy		2,205,088	2236	LSE
09:15:25	157.05	30	O	157.05	157.1	Sell		2,203,740	2235	LSE
09:15:06	157.15	27	O	157.05	157.15	Buy		2,203,710	2234	LSE
09:14:39	157.05	700	O	157.05	157.15	Sell		2,203,683	2233	LSE
09:14:08	157.041	2000	O	157.0	157.1	Sell		2,202,983	2232	LSE
09:13:38	157.1	237	AT	157.1	157.15	Sell		2,200,983	2231	LSE
09:13:38	157.1	263	AT	157.1	157.15	Sell		2,200,746	2230	LSE
09:13:38	157.1	150	AT	157.1	157.15	Sell		2,200,483	2229	LSE
09:13:12	157.1	518	AT	157.1	157.15	Sell		2,200,333	2228	LSE
09:13:00	157.15	432	AT	157.15	157.2	Sell		2,199,815	2227	LSE
09:13:00	157.15	2546	AT	157.15	157.2	Sell		2,199,383	2226	LSE
09:12:53	157.2	333	AT	157.2	157.25	Sell		2,196,837	2225	LSE
09:12:53	157.2	312	AT	157.2	157.25	Sell		2,196,504	2224	LSE
09:12:53	157.2	28	AT	157.2	157.25	Sell		2,196,192	2223	LSE
09:12:53	157.2	441	AT	157.2	157.25	Sell		2,196,164	2222	LSE
09:12:53	157.2	176	AT	157.2	157.25	Sell		2,195,723	2221	LSE
09:12:15	157.25	7765	O	157.2	157.3			2,195,547	2220	LSE
09:12:15	157.25	117	AT	157.25	157.3	Sell		2,187,782	2219	LSE
09:12:15	157.25	546	AT	157.25	157.3	Sell		2,187,665	2218	LSE
09:12:15	157.25	385	AT	157.25	157.3	Sell		2,187,119	2217	LSE
09:12:15	157.25	503	AT	157.25	157.3	Sell		2,186,734	2216	LSE
09:12:15	157.25	178	AT	157.25	157.3	Sell		2,186,231	2215	LSE
09:11:22	157.27	10320	O	157.25	157.3	Sell		2,186,053	2214	LSE
09:10:39	157.32	5000	O	157.25	157.35	Buy		2,175,733	2213	LSE
09:09:46	157.35	6	O	157.25	157.35	Buy		2,170,733	2212	LSE
09:09:10	157.2	808	AT	157.15	157.2	Buy		2,170,727	2211	LSE
09:09:10	157.2	729	AT	157.15	157.2	Buy		2,169,919	2210	LSE
09:09:10	157.2	447	AT	157.2	157.25	Sell		2,169,190	2209	LSE
09:09:10	157.2	402	AT	157.2	157.25	Sell		2,168,743	2208	LSE
09:08:55	157.25	1436	AT	157.2	157.25	Buy		2,168,341	2207	LSE
09:08:47	157.25	1	O	157.15	157.25	Buy		2,166,905	2206	LSE
09:08:39	157.15	500	O	157.15	157.25	Sell		2,166,904	2205	LSE
09:08:30	157.25	4	O	157.15	157.25	Buy		2,166,404	2204	LSE
09:07:55	157.2	348	AT	157.2	157.25	Sell		2,166,400	2203	LSE
09:07:15	157.35	385	AT	157.35	157.4	Sell		2,166,052	2202	LSE
09:07:15	157.35	495	AT	157.35	157.4	Sell		2,165,667	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions