Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:15-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:18	158.11	15	O	158.1	158.2	Sell		824,409	801	LSE
04:15:00	158.1	80	O	158.1	158.2	Sell		824,394	800	LSE
04:13:36	158.2	1412	AT	158.2	158.25	Sell		824,314	799	LSE
04:13:33	158.2	402	AT	158.15	158.2	Buy		822,902	798	LSE
04:13:32	158.2	297	AT	158.15	158.2	Buy		822,500	797	LSE
04:13:23	158.2	213	O	158.15	158.2	Buy		822,203	796	LSE
04:13:23	158.2	94	O	158.15	158.2	Buy		821,990	795	LSE
04:13:23	158.2	15	O	158.15	158.2	Buy		821,896	794	LSE
04:12:36	158.15	693	AT	158.15	158.2	Sell		821,881	793	LSE
04:12:36	158.15	248	AT	158.15	158.2	Sell		821,188	792	LSE
04:12:36	158.15	1014	AT	158.15	158.2	Sell		820,940	791	LSE
04:12:36	158.15	24	AT	158.1	158.15	Buy		819,926	790	LSE
04:12:31	158.15	23	AT	158.15	158.2	Sell		819,902	789	LSE
04:12:25	158.15	59	AT	158.1	158.15	Buy		819,879	788	LSE
04:12:25	158.15	364	AT	158.1	158.15	Buy		819,820	787	LSE
04:12:22	158.079	2536	O	158.1	158.15	Sell		819,456	786	LSE
04:12:07	158.12	650	O	158.05	158.15	Buy		816,920	785	LSE
04:12:02	158.1	408	AT	158.1	158.15	Sell		816,270	784	LSE
04:12:02	158.1	1297	AT	158.05	158.1	Buy		815,862	783	LSE
04:12:02	158.1	60	AT	158.05	158.1	Buy		814,565	782	LSE
04:12:02	158.1	288	AT	158.05	158.1	Buy		814,505	781	LSE
04:10:49	158.05	4	O	158.05	158.1	Sell		814,217	780	LSE
04:10:47	158.05	67	O	158.05	158.1	Sell		814,213	779	LSE
04:10:34	158.0	100	O	158.0	158.1	Sell		814,146	778	LSE
04:10:26	158.05	544	AT	158.05	158.1	Sell		814,046	777	LSE
04:09:34	158.05	496	AT	158.0	158.05	Buy		813,502	776	LSE
04:09:34	158.05	1757	AT	158.0	158.05	Buy		813,006	775	LSE
04:09:34	158.05	1333	AT	158.0	158.05	Buy		811,249	774	LSE
04:09:34	158.05	1997	AT	158.0	158.05	Buy		809,916	773	LSE
04:09:34	158.05	1294	AT	158.0	158.05	Buy		807,919	772	LSE
04:09:34	158.05	3542	AT	158.0	158.05	Buy		806,625	771	LSE
04:09:34	158.05	588	AT	158.0	158.05	Buy		803,083	770	LSE
04:09:34	158.05	978	AT	158.0	158.05	Buy		802,495	769	LSE
04:08:34	158.0	965	AT	158.0	158.1	Sell		801,517	768	LSE
04:08:34	158.0	1424	AT	158.0	158.1	Sell		800,552	767	LSE
04:08:34	158.0	1296	AT	158.0	158.1	Sell		799,128	766	LSE
04:08:12	158.1	981	AT	158.1	158.15	Sell		797,832	765	LSE
04:08:12	158.1	1121	AT	158.1	158.15	Sell		796,851	764	LSE
04:08:12	158.1	4157	AT	158.1	158.15	Sell		795,730	763	LSE
04:07:06	158.15	2085	AT	158.1	158.15	Buy		791,573	762	LSE
04:07:03	158.15	1102	AT	158.15	158.2	Sell		789,488	761	LSE
04:06:53	158.15	152	AT	158.1	158.15	Buy		788,386	760	LSE
04:06:50	158.15	1507	AT	158.15	158.2	Sell		788,234	759	LSE
04:06:50	158.15	111	AT	158.1	158.15	Buy		786,727	758	LSE
04:06:50	158.15	153	AT	158.1	158.15	Buy		786,616	757	LSE
04:06:50	158.15	281	AT	158.1	158.15	Buy		786,463	756	LSE
04:05:53	158.1	312	AT	158.1	158.15	Sell		786,182	755	LSE
04:05:53	158.1	982	AT	158.1	158.15	Sell		785,870	754	LSE
04:05:52	158.1	23	AT	158.1	158.15	Sell		784,888	753	LSE
04:05:52	158.1	953	AT	158.05	158.1	Buy		784,865	752	LSE
04:05:52	158.1	425	AT	158.05	158.1	Buy		783,912	751	LSE

Wisdomtree Crude Oil 3x ...

ETFS Soybean Oil

Consolidated Edison

SPDR Portfolio S&P 400 M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions