Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:09-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:48	158.1	108	O	158.1	158.2	Sell		1,229,732	1301	LSE
06:09:36	158.13	150	O	158.1	158.2	Sell		1,229,624	1300	LSE
06:08:26	158.25	68	O	158.15	158.25	Buy		1,229,474	1299	LSE
06:07:25	158.2	515	AT	158.2	158.3	Sell		1,229,406	1298	LSE
06:07:09	158.12	813	O	158.15	158.25	Sell		1,228,891	1297	LSE
06:07:03	158.15	2	AT	158.15	158.25	Sell		1,228,078	1296	LSE
06:06:44	158.15	1836	AT	158.1	158.15	Buy		1,228,076	1295	LSE
06:06:33	158.1	58	AT	158.05	158.1	Buy		1,226,240	1294	LSE
06:06:33	158.1	13	AT	158.05	158.1	Buy		1,226,182	1293	LSE
06:06:26	158.073	1821	O	158.05	158.1	Sell		1,226,169	1292	LSE
06:05:58	158.05	15	AT	158.05	158.15	Sell		1,224,348	1291	LSE
06:05:44	158.05	723	O	158.05	158.15	Sell		1,224,333	1290	LSE
06:05:32	158.15	56	O	158.05	158.15	Buy		1,223,610	1289	LSE
06:04:57	158.082	400	O	158.05	158.15	Sell		1,223,554	1288	LSE
06:04:52	158.2	24	O	158.05	158.15	Buy		1,223,154	1287	LSE
06:03:56	158.08	379	O	158.05	158.15	Sell		1,223,130	1286	LSE
06:03:47	158.0	11	O	158.05	158.15	Sell		1,222,751	1285	LSE
06:03:47	158.0	56	O	158.05	158.15	Sell		1,222,740	1284	LSE
06:03:47	158.0	156	O	158.05	158.15	Sell		1,222,684	1283	LSE
06:03:45	158.1	11	O	158.05	158.15			1,222,528	1282	LSE
06:03:00	158.1	1520	AT	158.1	158.2	Sell		1,222,517	1281	LSE
06:02:58	158.196	225	O	158.15	158.25	Sell		1,220,997	1280	LSE
06:02:41	158.25	2	O	158.15	158.25	Buy		1,220,772	1279	LSE
06:02:36	158.3	2	O	158.15	158.25	Buy		1,220,770	1278	LSE
06:02:36	158.2	1735	AT	158.2	158.25	Sell		1,220,768	1277	LSE
06:02:16	158.05	19	O	158.2	158.3	Sell		1,219,033	1276	LSE
06:01:57	158.25	2	O	158.15	158.25	Buy		1,219,014	1275	LSE
06:01:54	158.2	1058	AT	158.2	158.3	Sell		1,219,012	1274	LSE
06:01:48	158.2	100	O	158.2	158.3	Sell		1,217,954	1273	LSE
06:01:47	158.1	49	O	158.15	158.25	Sell		1,217,854	1272	LSE
06:01:46	158.2	1037	AT	158.2	158.25	Sell		1,217,805	1271	LSE
06:01:35	158.2	648	AT	158.15	158.2	Buy		1,216,768	1270	LSE
06:01:35	158.15	1055	AT	158.1	158.15	Buy		1,216,120	1269	LSE
06:01:35	158.15	3000	AT	158.1	158.15	Buy		1,215,065	1268	LSE
06:01:26	158.1	495	AT	158.1	158.15	Sell		1,212,065	1267	LSE
06:00:43	158.1	216	O	158.1	158.15	Sell		1,211,570	1266	LSE
05:59:49	158.15	1010	AT	158.15	158.2	Sell		1,211,354	1265	LSE
05:59:41	158.15	597	AT	158.15	158.2	Sell		1,210,344	1264	LSE
05:59:33	158.188	10000	O	158.15	158.2	Buy		1,209,747	1263	LSE
05:58:47	158.15	546	AT	158.1	158.15	Buy		1,199,747	1262	LSE
05:58:47	158.15	546	AT	158.1	158.15	Buy		1,199,201	1261	LSE
05:58:39	158.122	378	O	158.1	158.15	Sell		1,198,655	1260	LSE
05:57:42	158.1	247	O	158.1	158.15	Sell		1,198,277	1259	LSE
05:57:05	158.176	12	O	158.1	158.2	Buy		1,198,030	1258	LSE
05:57:05	158.164	2264	O	158.1	158.2	Buy		1,198,018	1257	LSE
05:56:56	158.1	14	O	158.1	158.2	Sell		1,195,754	1256	LSE
05:56:29	158.15	93	AT	158.15	158.2	Sell		1,195,740	1255	LSE
05:56:29	158.15	125	AT	158.15	158.2	Sell		1,195,647	1254	LSE
05:56:29	158.15	284	AT	158.15	158.2	Sell		1,195,522	1253	LSE
05:56:19	158.2	1993	AT	158.1	158.2	Buy		1,195,238	1252	LSE
05:56:19	158.2	1733	AT	158.1	158.2	Buy		1,193,245	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions