Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:46-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:49	158.435	13	O	158.4	158.45	Buy		730,456	651	LSE
03:46:03	158.4	18	O	158.4	158.5	Sell		730,443	650	LSE
03:46:03	158.5	68	O	158.4	158.5	Buy		730,425	649	LSE
03:45:45	158.4	259	AT	158.4	158.5	Sell		730,357	648	LSE
03:45:03	158.4	63	AT	158.35	158.4	Buy		730,098	647	LSE
03:44:18	158.35	220	AT	158.25	158.35	Buy		730,035	646	LSE
03:44:18	158.35	15	AT	158.25	158.35	Buy		729,815	645	LSE
03:44:05	158.25	3	O	158.25	158.4	Sell		729,800	644	LSE
03:44:04	158.25	3582	O	158.25	158.4	Sell		729,797	643	LSE
03:43:18	158.25	391	AT	158.25	158.35	Sell		726,215	642	LSE
03:43:03	158.292	1330	O	158.25	158.35	Sell		725,824	641	LSE
03:42:40	158.35	903	AT	158.35	158.4	Sell		724,494	640	LSE
03:42:21	158.35	141	AT	158.35	158.45	Sell		723,591	639	LSE
03:42:21	158.35	282	AT	158.35	158.45	Sell		723,450	638	LSE
03:42:16	158.4	1687	AT	158.4	158.5	Sell		723,168	637	LSE
03:42:16	158.45	515	AT	158.45	158.55	Sell		721,481	636	LSE
03:42:16	158.45	1120	AT	158.45	158.55	Sell		720,966	635	LSE
03:42:12	158.5	954	AT	158.5	158.6	Sell		719,846	634	LSE
03:42:12	158.5	1516	AT	158.5	158.6	Sell		718,892	633	LSE
03:42:12	158.5	502	AT	158.5	158.6	Sell		717,376	632	LSE
03:42:08	158.55	63	AT	158.5	158.55	Buy		716,874	631	LSE
03:42:05	158.55	1284	AT	158.45	158.55	Buy		716,811	630	LSE
03:42:05	158.55	985	AT	158.45	158.55	Buy		715,527	629	LSE
03:42:05	158.55	20	AT	158.45	158.55	Buy		714,542	628	LSE
03:41:40	158.527	318	O	158.5	158.6	Sell		714,522	627	LSE
03:41:20	158.6	317	AT	158.6	158.65	Sell		714,204	626	LSE
03:41:20	158.6	200	AT	158.6	158.65	Sell		713,887	625	LSE
03:40:59	158.65	314	AT	158.6	158.65	Buy		713,687	624	LSE
03:40:59	158.65	64	AT	158.6	158.65	Buy		713,373	623	LSE
03:40:59	158.65	982	AT	158.6	158.65	Buy		713,309	622	LSE
03:40:59	158.65	2085	AT	158.6	158.65	Buy		712,327	621	LSE
03:40:59	158.65	548	AT	158.6	158.65	Buy		710,242	620	LSE
03:38:45	158.67	4000	O	158.6	158.7	Buy		709,694	619	LSE
03:38:40	158.65	2085	AT	158.6	158.65	Buy		705,694	618	LSE
03:38:40	158.65	17	AT	158.6	158.65	Buy		703,609	617	LSE
03:38:36	158.65	360	AT	158.6	158.65	Buy		703,592	616	LSE
03:38:36	158.65	215	AT	158.6	158.65	Buy		703,232	615	LSE
03:38:32	158.6	881	AT	158.6	158.65	Sell		703,017	614	LSE
03:38:22	158.65	693	AT	158.55	158.65	Buy		702,136	613	LSE
03:38:22	158.65	13	AT	158.55	158.65	Buy		701,443	612	LSE
03:38:18	158.6	677	O	158.55	158.65			701,430	611	LSE
03:38:11	158.7	5	O	158.6	158.7	Buy		700,753	610	LSE
03:37:30	158.624	280	O	158.6	158.7	Sell		700,748	609	LSE
03:35:15	158.595	7	O	158.55	158.7	Sell		700,468	608	LSE
03:35:02	158.6	165	AT	158.6	158.7	Sell		700,461	607	LSE
03:35:01	158.65	65	AT	158.6	158.65	Buy		700,296	606	LSE
03:35:01	158.65	1004	AT	158.6	158.65	Buy		700,231	605	LSE
03:33:51	158.65	6	O	158.55	158.65	Buy		699,227	604	LSE
03:33:51	158.6	12	AT	158.55	158.6	Buy		699,221	603	LSE
03:33:51	158.6	12	AT	158.55	158.6	Buy		699,209	602	LSE
03:31:29	158.577	66	O	158.55	158.6	Buy		699,197	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions