Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:13-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:45	158.35	986	AT	158.35	158.4	Sell		1,016,296	1051	LSE
05:13:45	158.35	493	AT	158.35	158.4	Sell		1,015,310	1050	LSE
05:12:58	158.3	229	O	158.3	158.4	Sell		1,014,817	1049	LSE
05:12:45	158.35	715	AT	158.35	158.4	Sell		1,014,588	1048	LSE
05:12:45	158.35	493	AT	158.35	158.4	Sell		1,013,873	1047	LSE
05:12:40	158.314	6034	O	158.35	158.4	Sell		1,013,380	1046	LSE
05:12:14	158.35	496	AT	158.35	158.4	Sell		1,007,346	1045	LSE
05:10:37	158.35	16	AT	158.3	158.35	Buy		1,006,850	1044	LSE
05:10:30	158.35	1706	AT	158.25	158.35	Buy		1,006,834	1043	LSE
05:10:29	158.3	1757	AT	158.2	158.3	Buy		1,005,128	1042	LSE
05:10:29	158.3	856	AT	158.2	158.3	Buy		1,003,371	1041	LSE
05:10:29	158.3	51	AT	158.2	158.3	Buy		1,002,515	1040	LSE
05:10:23	158.22	692	O	158.2	158.3	Sell		1,002,464	1039	LSE
05:10:05	158.295	16	O	158.2	158.3	Buy		1,001,772	1038	LSE
05:10:01	158.2	849	O	158.2	158.3	Sell		1,001,756	1037	LSE
05:10:01	158.3	1	O	158.2	158.3	Buy		1,000,907	1036	LSE
05:09:38	158.211	616	O	158.2	158.3	Sell		1,000,906	1035	LSE
05:08:44	158.25	119	AT	158.2	158.25	Buy		1,000,290	1034	LSE
05:08:44	158.25	10	AT	158.2	158.25	Buy		1,000,171	1033	LSE
05:08:44	158.25	51	AT	158.2	158.25	Buy		1,000,161	1032	LSE
05:08:40	158.2	131	AT	158.2	158.3	Sell		1,000,110	1031	LSE
05:08:38	158.2	13	O	158.2	158.3	Sell		999,979	1030	LSE
05:08:00	158.25	969	AT	158.25	158.35	Sell		999,966	1029	LSE
05:07:56	158.267	3016	O	158.25	158.35	Sell		998,997	1028	LSE
05:07:33	158.3	828	AT	158.3	158.35	Sell		995,981	1027	LSE
05:07:32	158.35	1058	AT	158.35	158.45	Sell		995,153	1026	LSE
05:07:31	158.4	858	AT	158.4	158.5	Sell		994,095	1025	LSE
05:07:31	158.4	1707	AT	158.4	158.5	Sell		993,237	1024	LSE
05:07:31	158.4	1019	AT	158.4	158.5	Sell		991,530	1023	LSE
05:07:31	158.4	963	AT	158.4	158.5	Sell		990,511	1022	LSE
05:07:31	158.4	18	AT	158.4	158.5	Sell		989,548	1021	LSE
05:07:27	158.424	5425	O	158.4	158.5	Sell		989,530	1020	LSE
05:06:50	158.4	1	O	158.4	158.5	Sell		984,105	1019	LSE
05:06:47	158.411	3288	O	158.4	158.5	Sell		984,104	1018	LSE
05:06:00	158.47	1180	O	158.4	158.5	Buy		980,816	1017	LSE
05:05:29	158.42	1192	O	158.4	158.5	Sell		979,636	1016	LSE
05:04:57	158.4	261	O	158.4	158.5	Sell		978,444	1015	LSE
05:04:42	158.5	1152	O	158.4	158.5	Buy		978,183	1014	LSE
05:04:42	158.5	1	O	158.4	158.5	Buy		977,031	1013	LSE
05:03:43	158.42	844	O	158.4	158.5	Sell		977,030	1012	LSE
05:03:11	158.4	137	O	158.4	158.5	Sell		976,186	1011	LSE
05:03:09	158.45	856	AT	158.4	158.45	Buy		976,049	1010	LSE
05:03:09	158.45	12	AT	158.4	158.45	Buy		975,193	1009	LSE
05:01:35	158.45	34	AT	158.35	158.45	Buy		975,181	1008	LSE
05:01:35	158.45	17	AT	158.35	158.45	Buy		975,147	1007	LSE
05:01:15	158.482	125	O	158.4	158.5	Buy		975,130	1006	LSE
05:01:05	158.499	150	O	158.4	158.5	Buy		975,005	1005	LSE
05:01:05	158.43	4212	O	158.4	158.5	Sell		974,855	1004	LSE
05:00:42	158.485	37	O	158.4	158.5	Buy		970,643	1003	LSE
05:00:36	158.486	75	O	158.4	158.5	Buy		970,606	1002	LSE
05:00:18	158.435	1577	O	158.4	158.5	Sell		970,531	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions