Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 06:36:35

Delayed by 15 minutes

Trade 601 - 551 (03:31-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:29	158.577	66	O	158.55	158.6	Buy		699,197	601	LSE
03:31:28	158.6	974	AT	158.55	158.6	Buy		699,131	600	LSE
03:31:28	158.55	2085	AT	158.55	158.6	Sell		698,157	599	LSE
03:31:28	158.55	1777	AT	158.5	158.55	Buy		696,072	598	LSE
03:31:28	158.55	1020	AT	158.55	158.65	Sell		694,295	597	LSE
03:31:28	158.55	2047	AT	158.55	158.65	Sell		693,275	596	LSE
03:31:24	158.561	10	O	158.55	158.65	Sell		691,228	595	LSE
03:31:03	158.55	1033	AT	158.55	158.6	Sell		691,218	594	LSE
03:31:03	158.55	518	AT	158.55	158.6	Sell		690,185	593	LSE
03:31:03	158.6	1016	AT	158.6	158.75	Sell		689,667	592	LSE
03:31:02	158.65	519	AT	158.55	158.65	Buy		688,651	591	LSE
03:31:02	158.65	780	AT	158.55	158.65	Buy		688,132	590	LSE
03:31:02	158.65	2652	AT	158.55	158.65	Buy		687,352	589	LSE
03:30:53	158.6	113	AT	158.55	158.6	Buy		684,700	588	LSE
03:30:53	158.6	17	AT	158.55	158.6	Buy		684,587	587	LSE
03:30:15	158.6	1789	AT	158.5	158.6	Buy		684,570	586	LSE
03:30:15	158.6	4	AT	158.5	158.6	Buy		682,781	585	LSE
03:30:01	158.55	68	AT	158.5	158.55	Buy		682,777	584	LSE
03:30:01	158.55	1055	AT	158.5	158.55	Buy		682,709	583	LSE
03:30:00	158.53	771	O	158.5	158.55	Buy		681,654	582	LSE
03:29:48	158.57	4000	O	158.5	158.6	Buy		680,883	581	LSE
03:29:03	158.6	1	O	158.5	158.6	Buy		676,883	580	LSE
03:28:54	158.53	880	O	158.5	158.6	Sell		676,882	579	LSE
03:28:50	158.53	5000	O	158.5	158.6	Sell		676,002	578	LSE
03:28:10	158.57	121	O	158.5	158.6	Buy		671,002	577	LSE
03:27:36	158.561	291	O	158.5	158.6	Buy		670,881	576	LSE
03:26:53	158.6	1	O	158.5	158.6	Buy		670,590	575	LSE
03:26:25	158.579	255	O	158.5	158.6	Buy		670,589	574	LSE
03:25:55	158.511	260	O	158.5	158.6	Sell		670,334	573	LSE
03:25:23	158.55	856	AT	158.5	158.55	Buy		670,074	572	LSE
03:25:23	158.55	61	AT	158.5	158.55	Buy		669,218	571	LSE
03:25:23	158.55	33	AT	158.5	158.55	Buy		669,157	570	LSE
03:25:12	158.6	1	O	158.5	158.6	Buy		669,124	569	LSE
03:25:12	158.5	679	AT	158.5	158.6	Sell		669,123	568	LSE
03:25:12	158.5	1117	AT	158.5	158.6	Sell		668,444	567	LSE
03:24:56	158.6	2650	O	158.5	158.65	Buy		667,327	566	LSE
03:24:55	158.55	1091	AT	158.55	158.65	Sell		664,677	565	LSE
03:24:53	158.6	1765	AT	158.6	158.65	Sell		663,586	564	LSE
03:24:53	158.6	444	AT	158.6	158.65	Sell		661,821	563	LSE
03:24:40	158.6	1955	AT	158.6	158.7	Sell		661,377	562	LSE
03:24:40	158.6	1184	AT	158.6	158.7	Sell		659,422	561	LSE
03:24:08	158.6	10	AT	158.6	158.7	Sell		658,238	560	LSE
03:23:57	158.7	962	O	158.55	158.7	Buy		658,228	559	LSE
03:23:55	158.6	493	AT	158.6	158.7	Sell		657,266	558	LSE
03:23:55	158.6	493	AT	158.6	158.7	Sell		656,773	557	LSE
03:23:54	158.6	679	O	158.6	158.7	Sell		656,280	556	LSE
03:23:42	158.65	1153	AT	158.65	158.75	Sell		655,601	555	LSE
03:23:42	158.65	706	AT	158.65	158.75	Sell		654,448	554	LSE
03:22:17	158.455	35	O	158.35	158.5	Buy		653,742	553	LSE
03:21:31	158.5	3	O	158.35	158.5	Buy		653,707	552	LSE
03:19:48	158.4	1067	AT	158.4	158.5	Sell		653,704	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions