Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 06:27:17

Delayed by 15 minutes

Trade 1351 - 1301 (06:13-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:14	158.25	1414	AT	158.15	158.25	Buy		1,287,328	1351	LSE
06:13:14	158.25	767	AT	158.15	158.25	Buy		1,285,914	1350	LSE
06:13:14	158.25	1900	AT	158.15	158.25	Buy		1,285,147	1349	LSE
06:13:14	158.25	1000	AT	158.15	158.25	Buy		1,283,247	1348	LSE
06:13:05	158.2	4	AT	158.2	158.3	Sell		1,282,247	1347	LSE
06:13:05	158.25	205	AT	158.15	158.25	Buy		1,282,243	1346	LSE
06:13:05	158.25	1761	AT	158.15	158.25	Buy		1,282,038	1345	LSE
06:13:05	158.25	1516	AT	158.15	158.25	Buy		1,280,277	1344	LSE
06:13:05	158.25	587	AT	158.15	158.25	Buy		1,278,761	1343	LSE
06:13:05	158.25	1001	AT	158.15	158.25	Buy		1,278,174	1342	LSE
06:13:05	158.2	11	AT	158.15	158.2	Buy		1,277,173	1341	LSE
06:12:59	158.25	74	AT	158.15	158.25	Buy		1,277,162	1340	LSE
06:12:59	158.25	622	AT	158.15	158.25	Buy		1,277,088	1339	LSE
06:12:59	158.25	1516	AT	158.15	158.25	Buy		1,276,466	1338	LSE
06:12:59	158.25	1733	AT	158.15	158.25	Buy		1,274,950	1337	LSE
06:12:59	158.25	1036	AT	158.15	158.25	Buy		1,273,217	1336	LSE
06:12:59	158.2	100	AT	158.15	158.2	Buy		1,272,181	1335	LSE
06:12:54	158.25	1218	AT	158.15	158.25	Buy		1,272,081	1334	LSE
06:12:54	158.25	696	AT	158.15	158.25	Buy		1,270,863	1333	LSE
06:12:54	158.25	1082	AT	158.15	158.25	Buy		1,270,167	1332	LSE
06:12:54	158.25	1131	AT	158.15	158.25	Buy		1,269,085	1331	LSE
06:12:54	158.2	943	AT	158.15	158.2	Buy		1,267,954	1330	LSE
06:12:54	158.2	11	AT	158.15	158.2	Buy		1,267,011	1329	LSE
06:12:51	158.2	1212	O	158.1	158.2	Buy		1,267,000	1328	LSE
06:12:48	158.2	586	AT	158.2	158.25	Sell		1,265,788	1327	LSE
06:12:48	158.2	157	AT	158.2	158.25	Sell		1,265,202	1326	LSE
06:12:48	158.2	923	AT	158.2	158.25	Sell		1,265,045	1325	LSE
06:12:48	158.25	6	AT	158.15	158.25	Buy		1,264,122	1324	LSE
06:12:48	158.25	987	AT	158.15	158.25	Buy		1,264,116	1323	LSE
06:12:48	158.25	2150	AT	158.15	158.25	Buy		1,263,129	1322	LSE
06:12:48	158.25	1189	AT	158.15	158.25	Buy		1,260,979	1321	LSE
06:12:48	158.25	688	AT	158.15	158.25	Buy		1,259,790	1320	LSE
06:12:48	158.2	61	AT	158.15	158.2	Buy		1,259,102	1319	LSE
06:12:07	158.2	1089	AT	158.2	158.25	Sell		1,259,041	1318	LSE
06:12:07	158.25	828	AT	158.15	158.25	Buy		1,257,952	1317	LSE
06:12:07	158.25	1090	AT	158.15	158.25	Buy		1,257,124	1316	LSE
06:12:07	158.25	1763	AT	158.15	158.25	Buy		1,256,034	1315	LSE
06:12:07	158.25	1400	AT	158.15	158.25	Buy		1,254,271	1314	LSE
06:11:57	158.2	5065	AT	158.2	158.25	Sell		1,252,871	1313	LSE
06:11:57	158.2	16	AT	158.1	158.2	Buy		1,247,806	1312	LSE
06:11:24	158.2	1	O	158.1	158.2	Buy		1,247,790	1311	LSE
06:11:22	158.165	1709	O	158.15	158.2	Sell		1,247,789	1310	LSE
06:11:13	158.185	5527	O	158.15	158.2	Buy		1,246,080	1309	LSE
06:10:47	158.2	1084	AT	158.1	158.2	Buy		1,240,553	1308	LSE
06:10:47	158.2	325	AT	158.1	158.2	Buy		1,239,469	1307	LSE
06:10:47	158.2	1760	AT	158.1	158.2	Buy		1,239,144	1306	LSE
06:10:47	158.2	1665	AT	158.1	158.2	Buy		1,237,384	1305	LSE
06:10:47	158.2	1019	AT	158.1	158.2	Buy		1,235,719	1304	LSE
06:10:47	158.2	2818	AT	158.1	158.2	Buy		1,234,700	1303	LSE
06:10:47	158.2	2150	AT	158.1	158.2	Buy		1,231,882	1302	LSE
06:09:48	158.1	108	O	158.1	158.2	Sell		1,229,732	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions