Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.05

0.05

( 0.03% )

Updated: 06:30:55

Delayed by 15 minutes

Trade 1201 - 1151 (05:48-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:14	158.1	1000	AT	158.05	158.1	Buy		1,150,648	1201	LSE
05:46:07	158.05	5204	O	158.05	158.1	Sell		1,149,648	1200	LSE
05:46:04	158.05	713	O	158.05	158.1	Sell		1,144,444	1199	LSE
05:44:59	158.1	75	AT	158.05	158.1	Buy		1,143,731	1198	LSE
05:44:59	158.1	14	AT	158.05	158.1	Buy		1,143,656	1197	LSE
05:44:15	158.1	684	AT	158.05	158.1	Buy		1,143,642	1196	LSE
05:44:14	158.1	1094	AT	158.1	158.15	Sell		1,142,958	1195	LSE
05:44:11	158.1	10	AT	158.05	158.1	Buy		1,141,864	1194	LSE
05:44:11	158.1	2497	AT	158.05	158.1	Buy		1,141,854	1193	LSE
05:44:11	158.1	294	AT	158.0	158.1	Buy		1,139,357	1192	LSE
05:44:11	158.1	54	AT	158.0	158.1	Buy		1,139,063	1191	LSE
05:44:00	158.025	1500	O	158.0	158.1	Sell		1,139,009	1190	LSE
05:43:16	158.023	138	O	158.0	158.1	Sell		1,137,509	1189	LSE
05:42:57	158.0	1125	AT	158.0	158.1	Sell		1,137,371	1188	LSE
05:42:57	158.0	1238	AT	158.0	158.1	Sell		1,136,246	1187	LSE
05:42:54	158.0	759	AT	158.0	158.1	Sell		1,135,008	1186	LSE
05:42:54	158.0	141	AT	158.0	158.1	Sell		1,134,249	1185	LSE
05:42:47	158.0	12	AT	158.0	158.05	Sell		1,134,108	1184	LSE
05:42:47	158.0	1071	AT	157.95	158.0	Buy		1,134,096	1183	LSE
05:42:47	158.0	18	AT	157.9	158.0	Buy		1,133,025	1182	LSE
05:42:47	158.0	51	AT	157.9	158.0	Buy		1,133,007	1181	LSE
05:42:47	158.0	67	AT	157.9	158.0	Buy		1,132,956	1180	LSE
05:42:47	158.0	448	AT	158.0	158.05	Sell		1,132,889	1179	LSE
05:42:47	158.0	1140	AT	158.0	158.05	Sell		1,132,441	1178	LSE
05:42:40	158.0	24	AT	158.0	158.05	Sell		1,131,301	1177	LSE
05:42:37	158.0	14	AT	158.0	158.05	Sell		1,131,277	1176	LSE
05:42:37	158.0	20	AT	158.0	158.05	Sell		1,131,263	1175	LSE
05:42:33	158.023	1200	O	158.0	158.1	Sell		1,131,243	1174	LSE
05:41:54	158.023	3100	O	158.0	158.1	Sell		1,130,043	1173	LSE
05:41:40	158.1	6	O	158.05	158.1	Buy		1,126,943	1172	LSE
05:40:17	158.1	1548	AT	158.05	158.1	Buy		1,126,937	1171	LSE
05:40:17	158.1	2463	AT	158.05	158.1	Buy		1,125,389	1170	LSE
05:40:17	158.1	124	AT	158.05	158.1	Buy		1,122,926	1169	LSE
05:40:17	158.1	106	AT	158.05	158.1	Buy		1,122,802	1168	LSE
05:40:17	158.1	140	AT	158.05	158.1	Buy		1,122,696	1167	LSE
05:40:00	158.1	2	O	158.0	158.1	Buy		1,122,556	1166	LSE
05:40:00	158.1	15	O	158.0	158.1	Buy		1,122,554	1165	LSE
05:39:12	158.1	1	O	158.05	158.1	Buy		1,122,539	1164	LSE
05:39:04	158.1	3	O	158.05	158.1	Buy		1,122,538	1163	LSE
05:38:51	158.1	1102	AT	158.1	158.2	Sell		1,122,535	1162	LSE
05:38:51	158.1	3176	AT	158.1	158.2	Sell		1,121,433	1161	LSE
05:38:51	158.1	1128	AT	158.1	158.2	Sell		1,118,257	1160	LSE
05:38:09	158.177	79	O	158.1	158.2	Buy		1,117,129	1159	LSE
05:37:51	158.1	376	O	158.1	158.2	Sell		1,117,050	1158	LSE
05:37:34	158.2	3	O	158.1	158.2	Buy		1,116,674	1157	LSE
05:37:16	158.1	13	AT	158.1	158.2	Sell		1,116,671	1156	LSE
05:37:02	158.2	2	O	158.1	158.2	Buy		1,116,658	1155	LSE
05:35:31	158.17	3000	O	158.1	158.2	Buy		1,116,656	1154	LSE
05:33:56	158.12	1000	O	158.1	158.2	Sell		1,113,656	1153	LSE
05:33:44	158.15	174	AT	158.15	158.2	Sell		1,112,656	1152	LSE
05:33:16	158.15	12	AT	158.15	158.2	Sell		1,112,482	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions