Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 06:16:43

Delayed by 15 minutes

Trade 2451 - 2401 (09:52-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:18	157.1	654	AT	157.1	157.15	Sell		2,433,774	2451	LSE
09:52:15	157.115	5000	O	157.1	157.15	Sell		2,433,120	2450	LSE
09:51:55	157.1	497	O	157.1	157.15	Sell		2,428,120	2449	LSE
09:51:44	157.15	3	O	157.1	157.15	Buy		2,427,623	2448	LSE
09:51:17	157.1	121	AT	157.1	157.15	Sell		2,427,620	2447	LSE
09:51:05	157.15	554	AT	157.15	157.2	Sell		2,427,499	2446	LSE
09:51:05	157.15	406	AT	157.15	157.2	Sell		2,426,945	2445	LSE
09:51:05	157.15	231	AT	157.15	157.2	Sell		2,426,539	2444	LSE
09:51:05	157.15	169	AT	157.15	157.2	Sell		2,426,308	2443	LSE
09:50:10	157.15	1090	AT	157.1	157.15	Buy		2,426,139	2442	LSE
09:50:10	157.15	197	AT	157.1	157.15	Buy		2,425,049	2441	LSE
09:50:10	157.15	458	AT	157.1	157.15	Buy		2,424,852	2440	LSE
09:50:10	157.15	823	AT	157.1	157.15	Buy		2,424,394	2439	LSE
09:50:10	157.15	926	AT	157.1	157.15	Buy		2,423,571	2438	LSE
09:49:38	157.115	121	O	157.1	157.15	Sell		2,422,645	2437	LSE
09:49:03	157.15	277	AT	157.1	157.15	Buy		2,422,524	2436	LSE
09:48:33	157.2	457	AT	157.1	157.2	Buy		2,422,247	2435	LSE
09:48:33	157.2	905	AT	157.1	157.2	Buy		2,421,790	2434	LSE
09:48:24	157.2	179	AT	157.2	157.25	Sell		2,420,885	2433	LSE
09:48:24	157.2	456	AT	157.2	157.25	Sell		2,420,706	2432	LSE
09:48:11	157.25	2362	O	157.2	157.25	Buy		2,420,250	2431	LSE
09:48:10	157.2	55	AT	157.2	157.25	Sell		2,417,888	2430	LSE
09:48:10	157.25	2534	AT	157.25	157.3	Sell		2,417,833	2429	LSE
09:48:10	157.25	472	AT	157.25	157.3	Sell		2,415,299	2428	LSE
09:48:10	157.25	1281	AT	157.25	157.3	Sell		2,414,827	2427	LSE
09:48:10	157.25	466	AT	157.25	157.3	Sell		2,413,546	2426	LSE
09:48:00	157.3	659	AT	157.3	157.35	Sell		2,413,080	2425	LSE
09:48:00	157.3	230	AT	157.3	157.35	Sell		2,412,421	2424	LSE
09:48:00	157.3	417	AT	157.3	157.35	Sell		2,412,191	2423	LSE
09:48:00	157.3	319	AT	157.3	157.35	Sell		2,411,774	2422	LSE
09:48:00	157.3	631	AT	157.3	157.35	Sell		2,411,455	2421	LSE
09:48:00	157.3	57	AT	157.3	157.35	Sell		2,410,824	2420	LSE
09:48:00	157.3	1353	AT	157.3	157.4	Sell		2,410,767	2419	LSE
09:48:00	157.3	916	AT	157.3	157.4	Sell		2,409,414	2418	LSE
09:48:00	157.3	1825	AT	157.3	157.4	Sell		2,408,498	2417	LSE
09:47:40	157.35	493	AT	157.25	157.35	Buy		2,406,673	2416	LSE
09:47:40	157.35	1742	AT	157.25	157.35	Buy		2,406,180	2415	LSE
09:47:40	157.35	361	AT	157.25	157.35	Buy		2,404,438	2414	LSE
09:47:40	157.35	767	AT	157.25	157.35	Buy		2,404,077	2413	LSE
09:47:40	157.35	960	AT	157.25	157.35	Buy		2,403,310	2412	LSE
09:47:40	157.35	929	AT	157.25	157.35	Buy		2,402,350	2411	LSE
09:47:40	157.35	1	O	157.25	157.35	Buy		2,401,421	2410	LSE
09:47:08	157.35	2254	O	157.25	157.35	Buy		2,401,420	2409	LSE
09:46:38	157.273	701	O	157.25	157.35	Sell		2,399,166	2408	LSE
09:46:01	157.3	1059	AT	157.25	157.3	Buy		2,398,465	2407	LSE
09:45:54	157.25	207	AT	157.25	157.3	Sell		2,397,406	2406	LSE
09:45:54	157.25	236	AT	157.25	157.3	Sell		2,397,199	2405	LSE
09:45:54	157.25	448	AT	157.25	157.3	Sell		2,396,963	2404	LSE
09:45:54	157.25	365	AT	157.25	157.3	Sell		2,396,515	2403	LSE
09:45:54	157.25	392	AT	157.25	157.3	Sell		2,396,150	2402	LSE
09:45:54	157.25	646	AT	157.25	157.3	Sell		2,395,758	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions