Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 06:36:35

Delayed by 15 minutes

Trade 2551 - 2501 (10:03-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:19	157.15	178	AT	157.15	157.2	Sell		2,639,219	2551	LSE
10:03:19	157.15	598	AT	157.15	157.2	Sell		2,639,041	2550	LSE
10:03:18	157.2	7870	O	157.15	157.2	Buy		2,638,443	2549	LSE
10:03:18	157.2	436	AT	157.2	157.25	Sell		2,630,573	2548	LSE
10:03:18	157.2	402	AT	157.2	157.25	Sell		2,630,137	2547	LSE
10:03:18	157.2	384	AT	157.2	157.25	Sell		2,629,735	2546	LSE
10:03:05	157.2	31	AT	157.15	157.2	Buy		2,629,351	2545	LSE
10:03:05	157.2	4	AT	157.15	157.2	Buy		2,629,320	2544	LSE
10:03:00	157.2	696	AT	157.2	157.25	Sell		2,629,316	2543	LSE
10:03:00	157.2	202	AT	157.2	157.25	Sell		2,628,620	2542	LSE
10:03:00	157.2	1900	AT	157.2	157.25	Sell		2,628,418	2541	LSE
10:03:00	157.2	2576	AT	157.15	157.2	Buy		2,626,518	2540	LSE
10:03:00	157.2	1122	AT	157.15	157.2	Buy		2,623,942	2539	LSE
10:02:53	157.2	2464	O	157.15	157.2	Buy		2,622,820	2538	LSE
10:02:21	157.15	56	O	157.15	157.2	Sell		2,620,356	2537	LSE
10:02:02	157.15	2100	AT	157.15	157.2	Sell		2,620,300	2536	LSE
10:02:02	157.15	188	AT	157.1	157.15	Buy		2,618,200	2535	LSE
10:02:02	157.15	189	AT	157.1	157.15	Buy		2,618,012	2534	LSE
10:02:02	157.15	188	AT	157.1	157.15	Buy		2,617,823	2533	LSE
10:02:00	157.15	2382	O	157.1	157.15	Buy		2,617,635	2532	LSE
10:00:07	157.15	2100	AT	157.1	157.15	Buy		2,615,253	2531	LSE
10:00:07	157.15	140	AT	157.1	157.15	Buy		2,613,153	2530	LSE
10:00:07	157.15	1176	AT	157.1	157.15	Buy		2,613,013	2529	LSE
10:00:07	157.15	139	AT	157.1	157.15	Buy		2,611,837	2528	LSE
09:59:36	157.101	10000	O	157.1	157.2	Sell		2,611,698	2527	LSE
09:58:25	157.2	4	O	157.1	157.2	Buy		2,601,698	2526	LSE
09:58:21	157.2	2956	O	157.1	157.2	Buy		2,601,694	2525	LSE
09:58:05	157.15	4077	AT	157.1	157.15	Buy		2,598,738	2524	LSE
09:58:05	157.15	2030	AT	157.1	157.15	Buy		2,594,661	2523	LSE
09:58:05	157.15	2707	AT	157.1	157.15	Buy		2,592,631	2522	LSE
09:58:05	157.15	2500	AT	157.1	157.15	Buy		2,589,924	2521	LSE
09:57:57	157.15	508	AT	157.15	157.2	Sell		2,587,424	2520	LSE
09:57:57	157.15	123	AT	157.15	157.2	Sell		2,586,916	2519	LSE
09:57:57	157.15	412	AT	157.15	157.2	Sell		2,586,793	2518	LSE
09:57:57	157.15	493	AT	157.15	157.2	Sell		2,586,381	2517	LSE
09:57:57	157.15	294	AT	157.15	157.2	Sell		2,585,888	2516	LSE
09:57:52	157.05	3512	O	157.15	157.2	Sell		2,585,594	2515	LSE
09:57:48	157.15	465	AT	157.15	157.2	Sell		2,582,082	2514	LSE
09:57:48	157.15	61	AT	157.15	157.2	Sell		2,581,617	2513	LSE
09:57:47	157.15	1900	AT	157.15	157.2	Sell		2,581,556	2512	LSE
09:57:47	157.15	192	AT	157.1	157.15	Buy		2,579,656	2511	LSE
09:57:47	157.15	17	AT	157.1	157.15	Buy		2,579,464	2510	LSE
09:57:44	157.15	2576	AT	157.1	157.15	Buy		2,579,447	2509	LSE
09:57:44	157.15	724	AT	157.1	157.15	Buy		2,576,871	2508	LSE
09:57:44	157.15	331	AT	157.1	157.15	Buy		2,576,147	2507	LSE
09:57:41	157.1	139	AT	157.05	157.1	Buy		2,575,816	2506	LSE
09:57:41	157.1	140	AT	157.05	157.1	Buy		2,575,677	2505	LSE
09:57:41	157.1	2663	AT	157.05	157.1	Buy		2,575,537	2504	LSE
09:57:41	157.1	2576	AT	157.05	157.1	Buy		2,572,874	2503	LSE
09:57:41	157.1	701	AT	157.05	157.1	Buy		2,570,298	2502	LSE
09:57:08	157.075	2368	O	157.05	157.1			2,569,597	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions