ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.00%
US Tech 100
21,139.20
-0.27%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41616
0.08%
Bitcoin
100,701.68
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Trades

Bt Group Plc

Bt Group Plc (BT.A)

LSE
152.40
0.40
( 0.26% )
Updated: 06:13:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BT.A Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 12/06/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:45 157.45 124919033 O 157.1 157.2 Buy
132,271,323 2798 LSE
11:04:26 157.1 6 O 157.1 157.2 Sell
7,352,290 2797 LSE
10:49:02 157.45 1007 O 157.1 157.2 Buy
7,352,284 2796 LSE
10:35:05 157.45 32 O 157.1 157.2 Buy
7,351,277 2795 LSE
10:35:05 157.45 472 O 157.1 157.2 Buy
7,351,245 2794 LSE
10:35:05 157.45 432 O 157.1 157.2 Buy
7,350,773 2793 LSE
10:35:05 157.45 405 O 157.1 157.2 Buy
7,350,341 2792 LSE
10:35:05 157.45 21314 O 157.1 157.2 Buy
7,349,936 2791 LSE
10:35:04 157.45 458 O 157.1 157.2 Buy
7,328,622 2790 LSE
10:35:04 157.45 36687 O 157.1 157.2 Buy
7,328,164 2789 LSE
10:35:03 157.45 418 O 157.1 157.2 Buy
7,291,477 2788 LSE
10:35:03 157.45 2328 O 157.1 157.2 Buy
7,291,059 2787 LSE
10:35:03 157.45 446 O 157.1 157.2 Buy
7,288,731 2786 LSE
10:35:02 157.45 42229 O 157.1 157.2 Buy
7,288,285 2785 LSE
10:35:02 157.45 56676 O 157.1 157.2 Buy
7,246,056 2784 LSE
10:35:02 157.45 7656 O 157.1 157.2 Buy
7,189,380 2783 LSE
10:35:02 157.45 10276 O 157.1 157.2 Buy
7,181,724 2782 LSE
10:35:01 157.45 16520 AT 157.1 157.2 Buy
7,171,448 2781 LSE
10:35:01 157.45 4177879 UT 157.1 157.2 Buy
7,154,928 2780 LSE
10:29:58 157.15 77 AT 157.15 157.25 Sell
2,977,049 2779 LSE
10:29:58 157.15 1009 AT 157.15 157.25 Sell
2,976,972 2778 LSE
10:29:58 157.15 2607 AT 157.15 157.25 Sell
2,975,963 2777 LSE
10:29:58 157.15 523 AT 157.15 157.25 Sell
2,973,356 2776 LSE
10:29:55 157.25 78 O 157.15 157.25 Buy
2,972,833 2775 LSE
10:29:49 157.15 729 O 157.15 157.25 Sell
2,972,755 2774 LSE
10:29:33 157.2 701 AT 157.2 157.25 Sell
2,972,026 2773 LSE
10:29:33 157.25 2482 O 157.2 157.25 Buy
2,971,325 2772 LSE
10:29:22 157.2 14 AT 157.15 157.2 Buy
2,968,843 2771 LSE
10:29:15 157.15 23 AT 157.15 157.25 Sell
2,968,829 2770 LSE
10:29:15 157.15 12 AT 157.15 157.25 Sell
2,968,806 2769 LSE
10:29:13 157.2 1900 AT 157.2 157.25 Sell
2,968,794 2768 LSE
10:29:13 157.2 2629 AT 157.15 157.2 Buy
2,966,894 2767 LSE
10:29:13 157.2 38 AT 157.15 157.2 Buy
2,964,265 2766 LSE
10:29:03 157.15 24 AT 157.15 157.25 Sell
2,964,227 2765 LSE
10:28:47 157.2 709 AT 157.2 157.3 Sell
2,964,203 2764 LSE
10:28:47 157.2 2599 AT 157.2 157.3 Sell
2,963,494 2763 LSE
10:28:47 157.2 2629 AT 157.2 157.3 Sell
2,960,895 2762 LSE
10:28:47 157.2 1684 AT 157.2 157.3 Sell
2,958,266 2761 LSE
10:28:17 157.18 1500 O 157.15 157.25 Sell
2,956,582 2760 LSE
10:28:01 157.15 45 AT 157.15 157.2 Sell
2,955,082 2759 LSE
10:28:01 157.15 1244 AT 157.1 157.15 Buy
2,955,037 2758 LSE
10:28:01 157.15 918 AT 157.1 157.15 Buy
2,953,793 2757 LSE
10:28:01 157.15 428 AT 157.1 157.15 Buy
2,952,875 2756 LSE
10:28:01 157.15 2581 AT 157.1 157.15 Buy
2,952,447 2755 LSE
10:27:53 157.15 1410 AT 157.15 157.2 Sell
2,949,866 2754 LSE
10:27:53 157.15 591 AT 157.15 157.2 Sell
2,948,456 2753 LSE
10:27:53 157.15 69 AT 157.15 157.2 Sell
2,947,865 2752 LSE
10:27:53 157.15 673 AT 157.15 157.2 Sell
2,947,796 2751 LSE
10:27:38 157.2 918 AT 157.15 157.2 Buy
2,947,123 2750 LSE
10:27:38 157.2 322 AT 157.15 157.2 Buy
2,946,205 2749 LSE
10:27:38 157.2 1341 AT 157.15 157.2 Buy
2,945,883 2748 LSE
10:27:36 157.15 1660 O 157.15 157.2 Sell
2,944,542 2747 LSE
10:27:31 157.15 10 AT 157.15 157.2 Sell
2,942,882 2746 LSE
10:27:28 157.15 9 AT 157.15 157.2 Sell
2,942,872 2745 LSE
10:25:51 157.15 334 AT 157.15 157.2 Sell
2,942,863 2744 LSE
10:25:51 157.15 605 AT 157.15 157.2 Sell
2,942,529 2743 LSE
10:25:51 157.15 608 AT 157.15 157.2 Sell
2,941,924 2742 LSE
10:25:42 157.221 16000 O 157.15 157.25 Buy
2,941,316 2741 LSE
10:25:40 157.2 407 AT 157.15 157.2 Buy
2,925,316 2740 LSE
10:25:37 157.15 1075 AT 157.1 157.15 Buy
2,924,909 2739 LSE
10:25:37 157.15 2629 AT 157.1 157.15 Buy
2,923,834 2738 LSE
10:25:37 157.15 646 AT 157.15 157.2 Sell
2,921,205 2737 LSE
10:25:37 157.15 635 AT 157.15 157.2 Sell
2,920,559 2736 LSE
10:25:36 157.2 632 AT 157.2 157.25 Sell
2,919,924 2735 LSE
10:25:36 157.2 8170 AT 157.2 157.25 Sell
2,919,292 2734 LSE
10:25:36 157.2 1830 AT 157.2 157.25 Sell
2,911,122 2733 LSE
10:25:36 157.2 489 AT 157.2 157.25 Sell
2,909,292 2732 LSE
10:25:36 157.2 645 AT 157.2 157.25 Sell
2,908,803 2731 LSE
10:25:36 157.2 633 AT 157.2 157.25 Sell
2,908,158 2730 LSE
10:25:32 157.2 1 O 157.2 157.3 Sell
2,907,525 2729 LSE
10:25:23 157.3 639 O 157.2 157.3 Buy
2,907,524 2728 LSE
10:25:19 157.25 29803 O 157.2 157.3
2,906,885 2727 LSE
10:25:19 157.25 441 AT 157.25 157.3 Sell
2,877,082 2726 LSE
10:25:19 157.25 355 AT 157.25 157.3 Sell
2,876,641 2725 LSE
10:25:19 157.25 275 AT 157.25 157.3 Sell
2,876,286 2724 LSE
10:25:19 157.25 129 AT 157.25 157.3 Sell
2,876,011 2723 LSE
10:25:10 157.3 1 O 157.25 157.3 Buy
2,875,882 2722 LSE
10:24:38 157.25 5302 O 157.25 157.3 Sell
2,875,881 2721 LSE
10:24:07 157.3 8933 AT 157.3 157.35 Sell
2,870,579 2720 LSE
10:24:07 157.35 10 O 157.3 157.35 Buy
2,861,646 2719 LSE
10:23:35 157.3 1067 AT 157.3 157.35 Sell
2,861,636 2718 LSE
10:23:25 157.3 141 O 157.3 157.4 Sell
2,860,569 2717 LSE
10:23:18 157.35 1371 AT 157.35 157.4 Sell
2,860,428 2716 LSE
10:22:44 157.35 2244 AT 157.3 157.35 Buy
2,859,057 2715 LSE
10:22:24 157.3 989 AT 157.25 157.3 Buy
2,856,813 2714 LSE
10:22:24 157.3 890 AT 157.3 157.35 Sell
2,855,824 2713 LSE
10:22:24 157.3 602 AT 157.3 157.35 Sell
2,854,934 2712 LSE
10:22:23 157.35 2479 O 157.3 157.35 Buy
2,854,332 2711 LSE
10:22:15 157.3 502 AT 157.3 157.35 Sell
2,851,853 2710 LSE
10:22:15 157.3 962 AT 157.3 157.35 Sell
2,851,351 2709 LSE
10:22:15 157.3 339 AT 157.3 157.35 Sell
2,850,389 2708 LSE
10:22:15 157.3 250 AT 157.3 157.35 Sell
2,850,050 2707 LSE
10:22:15 157.3 146 AT 157.3 157.35 Sell
2,849,800 2706 LSE
10:22:05 157.35 3 O 157.3 157.35 Buy
2,849,654 2705 LSE
10:21:42 157.3 2000 O 157.3 157.35 Sell
2,849,651 2704 LSE
10:21:37 157.3 1800 AT 157.25 157.3 Buy
2,847,651 2703 LSE
10:21:37 157.3 2190 AT 157.25 157.3 Buy
2,845,851 2702 LSE
10:21:37 157.3 19 AT 157.25 157.3 Buy
2,843,661 2701 LSE

Your Recent History

LSE
BT.A
Bt
BIT
UC63FU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved