Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.05

0.05

( 0.03% )

Updated: 06:40:59

Delayed by 15 minutes

Trade 301 - 251 (02:26-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:24	158.85	552	AT	158.7	158.85	Buy		307,814	301	LSE
02:25:57	158.8	4	O	158.8	158.95	Sell		307,262	300	LSE
02:25:36	158.8	701	AT	158.8	158.9	Sell		307,258	299	LSE
02:25:16	159.0	1	O	158.85	159.0	Buy		306,557	298	LSE
02:25:09	158.95	1	O	158.85	158.95	Buy		306,556	297	LSE
02:25:04	158.845	3400	O	158.8	158.95	Sell		306,555	296	LSE
02:24:45	158.75	184	AT	158.65	158.75	Buy		303,155	295	LSE
02:24:40	158.75	630	AT	158.65	158.75	Buy		302,971	294	LSE
02:24:22	158.65	350	O	158.65	158.8	Sell		302,341	293	LSE
02:23:22	158.75	714	AT	158.65	158.75	Buy		301,991	292	LSE
02:23:11	158.65	6	O	158.65	158.8	Sell		301,277	291	LSE
02:22:17	158.85	5	O	158.7	158.8	Buy		301,271	290	LSE
02:22:06	158.85	1	O	158.8	158.9			301,266	289	LSE
02:22:06	158.75	31	O	158.8	158.9	Sell		301,265	288	LSE
02:22:06	158.85	706	AT	158.75	158.85	Buy		301,234	287	LSE
02:22:06	158.85	1170	AT	158.75	158.85	Buy		300,528	286	LSE
02:21:43	158.8	5621	AT	158.8	158.85	Sell		299,358	285	LSE
02:21:15	158.8	1773	AT	158.8	158.9	Sell		293,737	284	LSE
02:21:15	158.95	2	O	158.8	158.9	Buy		291,964	283	LSE
02:21:13	158.95	2	O	158.8	158.9	Buy		291,962	282	LSE
02:21:12	158.95	2	O	158.8	158.9	Buy		291,960	281	LSE
02:21:10	158.9	1	O	158.8	158.9	Buy		291,958	280	LSE
02:21:03	158.95	1	O	158.8	158.95	Buy		291,957	279	LSE
02:21:03	158.95	1	O	158.8	158.95	Buy		291,956	278	LSE
02:20:33	159.0	2	O	158.8	159.0	Buy		291,955	277	LSE
02:20:06	158.8	1800	AT	158.8	159.0	Sell		291,953	276	LSE
02:20:06	158.8	564	AT	158.8	159.0	Sell		290,153	275	LSE
02:20:06	158.8	1256	AT	158.8	159.0	Sell		289,589	274	LSE
02:20:06	158.8	701	AT	158.8	159.0	Sell		288,333	273	LSE
02:20:06	158.8	407	AT	158.8	159.0	Sell		287,632	272	LSE
02:20:06	158.8	803	AT	158.8	159.0	Sell		287,225	271	LSE
02:20:05	159.0	3	O	158.8	159.0	Buy		286,422	270	LSE
02:20:00	159.0	1	O	158.8	158.95	Buy		286,419	269	LSE
02:20:00	159.0	13	O	158.8	158.95	Buy		286,418	268	LSE
02:20:00	158.85	1099	AT	158.85	159.0	Sell		286,405	267	LSE
02:19:56	158.88	500	O	158.85	159.0	Sell		285,306	266	LSE
02:19:29	158.85	900	O	158.85	159.0	Sell		284,806	265	LSE
02:19:29	158.85	900	O	158.85	159.0	Sell		283,906	264	LSE
02:19:14	158.8	1	O	158.85	159.0	Sell		283,006	263	LSE
02:19:14	158.95	2085	AT	158.8	158.95	Buy		283,005	262	LSE
02:19:14	158.95	1724	AT	158.8	158.95	Buy		280,920	261	LSE
02:19:14	158.85	1007	AT	158.85	159.05	Sell		279,196	260	LSE
02:19:14	158.85	349	AT	158.85	159.05	Sell		278,189	259	LSE
02:18:04	158.95	1470	AT	158.95	159.1	Sell		277,840	258	LSE
02:18:04	158.95	296	AT	158.85	158.95	Buy		276,370	257	LSE
02:18:04	158.95	711	AT	158.85	158.95	Buy		276,074	256	LSE
02:18:04	158.95	499	AT	158.85	158.95	Buy		275,363	255	LSE
02:17:36	158.95	1	O	158.85	158.95	Buy		274,864	254	LSE
02:17:24	158.9	473	AT	158.75	158.9	Buy		274,863	253	LSE
02:17:16	158.9	499	AT	158.75	158.9	Buy		274,390	252	LSE
02:17:16	158.9	482	AT	158.75	158.9	Buy		273,891	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions