Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:34-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:00	158.45	2344	AT	158.25	158.45	Buy		369,648	351	LSE
02:34:00	158.45	757	AT	158.25	158.45	Buy		367,304	350	LSE
02:34:00	158.4	707	AT	158.25	158.4	Buy		366,547	349	LSE
02:34:00	158.4	755	AT	158.35	158.4	Buy		365,840	348	LSE
02:33:45	158.419	4000	O	158.35	158.45	Buy		365,085	347	LSE
02:33:38	158.413	2508	O	158.35	158.45	Buy		361,085	346	LSE
02:33:35	158.47	1248	O	158.35	158.45	Buy		358,577	345	LSE
02:33:23	158.35	41	O	158.35	158.45	Sell		357,329	344	LSE
02:33:14	158.428	5689	O	158.35	158.5	Buy		357,288	343	LSE
02:33:11	158.427	5000	O	158.4	158.5	Sell		351,599	342	LSE
02:33:02	158.5	101	AT	158.5	158.55	Sell		346,599	341	LSE
02:33:02	158.5	321	AT	158.5	158.55	Sell		346,498	340	LSE
02:33:01	158.5	7	AT	158.5	158.55	Sell		346,177	339	LSE
02:33:01	158.5	7	AT	158.5	158.55	Sell		346,170	338	LSE
02:33:01	158.55	5130	AT	158.55	158.6	Sell		346,163	337	LSE
02:33:01	158.55	1571	AT	158.55	158.6	Sell		341,033	336	LSE
02:33:01	158.55	2500	AT	158.55	158.6	Sell		339,462	335	LSE
02:32:39	158.6	1133	AT	158.6	158.65	Sell		336,962	334	LSE
02:32:34	158.6	47	AT	158.6	158.65	Sell		335,829	333	LSE
02:32:33	158.6	715	AT	158.6	158.65	Sell		335,782	332	LSE
02:32:33	158.6	1072	AT	158.6	158.65	Sell		335,067	331	LSE
02:31:49	158.7	50	O	158.6	158.7	Buy		333,995	330	LSE
02:31:49	158.7	1	O	158.6	158.7	Buy		333,945	329	LSE
02:31:21	158.67	1000	O	158.6	158.7	Buy		333,944	328	LSE
02:31:12	158.7	3	O	158.6	158.7	Buy		332,944	327	LSE
02:30:15	158.6	48	AT	158.6	158.75	Sell		332,941	326	LSE
02:30:15	158.65	3530	AT	158.5	158.65	Buy		332,893	325	LSE
02:30:15	158.65	1767	AT	158.5	158.65	Buy		329,363	324	LSE
02:30:15	158.6	3531	AT	158.5	158.6	Buy		327,596	323	LSE
02:30:15	158.6	1306	AT	158.5	158.6	Buy		324,065	322	LSE
02:30:15	158.6	704	AT	158.5	158.6	Buy		322,759	321	LSE
02:30:15	158.55	731	AT	158.5	158.55	Buy		322,055	320	LSE
02:30:15	158.55	984	AT	158.5	158.55	Buy		321,324	319	LSE
02:30:11	158.55	1306	AT	158.4	158.55	Buy		320,340	318	LSE
02:30:11	158.55	69	AT	158.4	158.55	Buy		319,034	317	LSE
02:30:11	158.55	705	AT	158.4	158.55	Buy		318,965	316	LSE
02:30:00	158.65	2	O	158.5	158.65	Buy		318,260	315	LSE
02:29:47	158.75	73	O	158.6	158.75	Buy		318,258	314	LSE
02:29:45	158.8	1	O	158.65	158.8	Buy		318,185	313	LSE
02:28:45	158.75	699	AT	158.75	158.8	Sell		318,184	312	LSE
02:28:41	158.75	36	O	158.75	158.85	Sell		317,485	311	LSE
02:28:03	158.85	647	AT	158.75	158.85	Buy		317,449	310	LSE
02:27:19	158.8	1123	AT	158.8	158.9	Sell		316,802	309	LSE
02:27:19	158.85	1222	AT	158.85	158.95	Sell		315,679	308	LSE
02:27:18	158.9	785	AT	158.9	159.05	Sell		314,457	307	LSE
02:27:00	158.95	915	AT	158.95	159.1	Sell		313,672	306	LSE
02:27:00	158.95	743	AT	158.95	159.1	Sell		312,757	305	LSE
02:26:39	159.0	2600	AT	158.9	159.0	Buy		312,014	304	LSE
02:26:24	158.9	1031	AT	158.75	158.9	Buy		309,414	303	LSE
02:26:24	158.9	569	AT	158.75	158.9	Buy		308,383	302	LSE
02:26:24	158.85	552	AT	158.7	158.85	Buy		307,814	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions