Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 06:25:24

Delayed by 15 minutes

Trade 1251 - 1201 (05:56-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:19	158.2	1733	AT	158.1	158.2	Buy		1,193,245	1251	LSE
05:56:19	158.15	493	AT	158.1	158.15	Buy		1,191,512	1250	LSE
05:56:19	158.15	17	AT	158.1	158.15	Buy		1,191,019	1249	LSE
05:56:19	158.15	949	AT	158.1	158.15	Buy		1,191,002	1248	LSE
05:56:19	158.15	973	AT	158.1	158.15	Buy		1,190,053	1247	LSE
05:56:19	158.15	202	AT	158.1	158.15	Buy		1,189,080	1246	LSE
05:56:19	158.15	967	AT	158.1	158.15	Buy		1,188,878	1245	LSE
05:56:19	158.15	443	AT	158.1	158.15	Buy		1,187,911	1244	LSE
05:56:19	158.15	295	AT	158.1	158.15	Buy		1,187,468	1243	LSE
05:56:19	158.15	113	AT	158.1	158.15	Buy		1,187,173	1242	LSE
05:56:19	158.15	667	AT	158.1	158.15	Buy		1,187,060	1241	LSE
05:55:50	158.1	935	AT	158.1	158.15	Sell		1,186,393	1240	LSE
05:54:39	158.1	1282	AT	158.1	158.15	Sell		1,185,458	1239	LSE
05:54:29	158.1	1731	AT	158.1	158.15	Sell		1,184,176	1238	LSE
05:54:29	158.1	966	AT	158.1	158.15	Sell		1,182,445	1237	LSE
05:53:54	158.114	3162	O	158.05	158.15	Buy		1,181,479	1236	LSE
05:53:51	158.1	4	O	158.05	158.15			1,178,317	1235	LSE
05:53:43	158.1	945	AT	158.1	158.15	Sell		1,178,313	1234	LSE
05:53:43	158.1	1141	AT	158.1	158.15	Sell		1,177,368	1233	LSE
05:53:40	158.15	6	O	158.05	158.15	Buy		1,176,227	1232	LSE
05:52:55	158.1	883	AT	158.1	158.15	Sell		1,176,221	1231	LSE
05:52:55	158.1	777	AT	158.1	158.15	Sell		1,175,338	1230	LSE
05:52:46	158.1	25	AT	158.05	158.1	Buy		1,174,561	1229	LSE
05:52:46	158.1	13	AT	158.05	158.1	Buy		1,174,536	1228	LSE
05:52:46	158.1	457	AT	158.05	158.1	Buy		1,174,523	1227	LSE
05:52:46	158.1	457	AT	158.05	158.1	Buy		1,174,066	1226	LSE
05:52:46	158.1	1203	AT	158.05	158.1	Buy		1,173,609	1225	LSE
05:52:46	158.1	88	AT	158.05	158.1	Buy		1,172,406	1224	LSE
05:52:46	158.1	2257	AT	158.05	158.1	Buy		1,172,318	1223	LSE
05:52:44	158.05	104	O	158.05	158.1	Sell		1,170,061	1222	LSE
05:52:21	158.1	2257	O	158.05	158.1	Buy		1,169,957	1221	LSE
05:52:21	158.1	761	AT	158.05	158.1	Buy		1,167,700	1220	LSE
05:52:21	158.05	49	AT	158.0	158.05	Buy		1,166,939	1219	LSE
05:52:21	158.05	92	AT	158.0	158.05	Buy		1,166,890	1218	LSE
05:51:18	158.0	1938	O	158.0	158.05	Sell		1,166,798	1217	LSE
05:51:01	158.0	176	AT	158.0	158.05	Sell		1,164,860	1216	LSE
05:51:01	158.0	828	AT	158.0	158.05	Sell		1,164,684	1215	LSE
05:50:35	158.05	21	O	158.0	158.05	Buy		1,163,856	1214	LSE
05:50:30	158.01	1429	O	158.0	158.05	Sell		1,163,835	1213	LSE
05:49:20	158.1	3	O	158.0	158.1	Buy		1,162,406	1212	LSE
05:48:30	158.1	2	O	158.0	158.1	Buy		1,162,403	1211	LSE
05:48:18	158.1	1770	O	158.0	158.1	Buy		1,162,401	1210	LSE
05:48:17	158.05	60	AT	158.05	158.1	Sell		1,160,631	1209	LSE
05:48:17	158.05	60	AT	158.05	158.1	Sell		1,160,571	1208	LSE
05:48:17	158.05	864	AT	158.05	158.1	Sell		1,160,511	1207	LSE
05:48:17	158.05	6782	AT	158.05	158.15	Sell		1,159,647	1206	LSE
05:48:17	158.05	1028	AT	158.05	158.15	Sell		1,152,865	1205	LSE
05:48:15	158.1	84	AT	158.05	158.1	Buy		1,151,837	1204	LSE
05:48:14	158.1	950	AT	158.05	158.1	Buy		1,151,753	1203	LSE
05:48:14	158.1	155	AT	158.05	158.1	Buy		1,150,803	1202	LSE
05:48:14	158.1	1000	AT	158.05	158.1	Buy		1,150,648	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions